Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050760에스폴리텍KOSDAQ1,258원-37원-2.86%114,58916,334,678주205.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050890쏠리드KOSDAQ8,230원-170원-2.02%664,77260,756,534주5000.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051160지어소프트KOSDAQ9,710원-130원-1.32%40,12115,474,430주1502.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051370인터플렉스KOSDAQ6,250원-160원-2.50%40,46423,327,472주1457.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051390YWKOSDAQ3,930원60원1.55%2,87811,355,368주446.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051500CJ프레시웨이KOSDAQ23,450원-100원-0.42%8,78111,871,586주2783.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051630진양화학KOSPI1,357원-41원-2.93%78,09021,200,000주287.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051900LG생활건강KOSPI290,000원-3,000원-1.02%50,83414,975,523주4.3조원
fsc-stock-price2026-09-082026-09-09 13:50:02LG화학2026-09-08051910LG화학KOSPI270,000원-9,500원-3.40%144,22670,592,343주19조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052020에스티큐브KOSDAQ8,030원-270원-3.25%115,67167,983,291주5459억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052220iMBCKOSDAQ1,793원11원0.62%6,53823,000,000주412.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052260현대바이오랜드KOSDAQ3,970원5원0.13%28,03730,000,000주1191억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052300오션인더블유KOSDAQ1,468원2원0.14%45,59116,244,128주238.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052330코텍KOSDAQ11,730원-150원-1.26%12,82917,761,589주2083.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052400코나아이KOSDAQ36,300원-1,150원-3.07%30,25314,563,291주5286.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052420오성첨단소재KOSDAQ9,800원-10원-0.10%28,8449,742,009주954.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052460아이크래프트KOSDAQ4,895원110원2.30%253,06014,607,936주715억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052600한네트KOSDAQ2,975원-5원-0.17%4,86611,563,700주344억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052690한전기술KOSPI142,600원20,300원16.60%2,238,80938,220,000주5.4조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052710아모텍KOSDAQ10,620원-580원-5.18%281,54118,680,800주1983.9억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052790액토즈소프트KOSDAQ4,080원0원0.00%10,54810,924,547주445.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052860아이앤씨KOSDAQ6,700원-270원-3.87%189,85517,866,854주1197억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052900KX하이텍KOSDAQ974원-6원-0.61%408,21676,668,090주746.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052960태양3CKONEX3,585원-10원-0.28%04,887,078주175.2억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053030바이넥스KOSDAQ6,760원-40원-0.59%32,97232,684,188주2209.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053050지에스이KOSDAQ1,970원4원0.20%123,41129,987,597주590.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053060세동KOSDAQ1,244원-4원-0.32%41,41117,657,419주219.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053080케이엔솔KOSDAQ8,880원-10원-0.11%33,03612,999,807주1154.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053160프리엠스KOSDAQ10,350원-330원-3.09%25,8876,000,000주621억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053210스카이라이프KOSPI4,055원-50원-1.22%33,98347,522,955주1927억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053260금강철강KOSDAQ6,660원250원3.90%7,817,62118,720,000주1246.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053270구영테크KOSDAQ2,040원10원0.49%20,18127,410,405주559.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053280예스24KOSDAQ3,100원-10원-0.32%3,36425,000,000주775억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053980오상자이엘KOSDAQ2,425원-35원-1.42%52,05718,982,783주460.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054040한국컴퓨터KOSDAQ4,465원-15원-0.33%23,48416,071,290주717.5억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054050NH농우바이오KOSDAQ7,030원0원0.00%16,61416,030,561주1126.9억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054090삼진엘앤디KOSDAQ1,045원5원0.48%117,68924,959,232주260.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054210이랜텍KOSDAQ6,850원-150원-2.14%62,39525,291,210주1732.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054220비츠로시스KOSDAQ1,660원-34원-2.01%140,11012,590,616주209억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054300팬스타엔터프라이즈KOSDAQ1,150원-18원-1.54%246,91057,870,945주665.5억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054410케이피티유KOSDAQ3,365원-50원-1.46%3,4615,726,444주192.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054450텔레칩스KOSDAQ9,310원-140원-1.48%35,45215,144,233주1409.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054540삼영엠텍KOSDAQ6,600원0원0.00%73,28213,000,000주858억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054620APSKOSDAQ3,915원15원0.38%21,09118,394,221주720.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054670대한뉴팜KOSDAQ5,670원30원0.53%8,26814,354,920주813.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054780키이스트KOSDAQ1,396원-29원-2.04%27,71419,657,793주274.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054800아이디스홀딩스KOSDAQ15,170원70원0.46%2,54410,347,756주1569.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054920한컴위드KOSDAQ3,625원-35원-0.96%131,34528,217,081주1022.8억원
83,286건 중 52,001–52,050← 이전1041 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬