Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050110캠시스KOSDAQ1,104원-53원-4.58%174,06729,224,823주322.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050760에스폴리텍KOSDAQ1,258원-37원-2.86%114,58916,334,678주205.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050890쏠리드KOSDAQ8,230원-170원-2.02%664,77260,756,534주5000.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051160지어소프트KOSDAQ9,710원-130원-1.32%40,12115,474,430주1502.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051370인터플렉스KOSDAQ6,250원-160원-2.50%40,46423,327,472주1457.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051390YWKOSDAQ3,930원60원1.55%2,87811,355,368주446.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051500CJ프레시웨이KOSDAQ23,450원-100원-0.42%8,78111,871,586주2783.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051630진양화학KOSPI1,357원-41원-2.93%78,09021,200,000주287.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051900LG생활건강KOSPI290,000원-3,000원-1.02%50,83414,975,523주4.3조원
fsc-stock-price2026-09-082026-09-09 13:50:02LG화학2026-09-08051910LG화학KOSPI270,000원-9,500원-3.40%144,22670,592,343주19조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052020에스티큐브KOSDAQ8,030원-270원-3.25%115,67167,983,291주5459억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052220iMBCKOSDAQ1,793원11원0.62%6,53823,000,000주412.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052260현대바이오랜드KOSDAQ3,970원5원0.13%28,03730,000,000주1191억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052300오션인더블유KOSDAQ1,468원2원0.14%45,59116,244,128주238.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052330코텍KOSDAQ11,730원-150원-1.26%12,82917,761,589주2083.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052400코나아이KOSDAQ36,300원-1,150원-3.07%30,25314,563,291주5286.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052420오성첨단소재KOSDAQ9,800원-10원-0.10%28,8449,742,009주954.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052460아이크래프트KOSDAQ4,895원110원2.30%253,06014,607,936주715억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052600한네트KOSDAQ2,975원-5원-0.17%4,86611,563,700주344억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052690한전기술KOSPI142,600원20,300원16.60%2,238,80938,220,000주5.4조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052710아모텍KOSDAQ10,620원-580원-5.18%281,54118,680,800주1983.9억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052790액토즈소프트KOSDAQ4,080원0원0.00%10,54810,924,547주445.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052860아이앤씨KOSDAQ6,700원-270원-3.87%189,85517,866,854주1197억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052900KX하이텍KOSDAQ974원-6원-0.61%408,21676,668,090주746.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052960태양3CKONEX3,585원-10원-0.28%04,887,078주175.2억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053030바이넥스KOSDAQ6,760원-40원-0.59%32,97232,684,188주2209.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053050지에스이KOSDAQ1,970원4원0.20%123,41129,987,597주590.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053060세동KOSDAQ1,244원-4원-0.32%41,41117,657,419주219.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053080케이엔솔KOSDAQ8,880원-10원-0.11%33,03612,999,807주1154.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053160프리엠스KOSDAQ10,350원-330원-3.09%25,8876,000,000주621억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053210스카이라이프KOSPI4,055원-50원-1.22%33,98347,522,955주1927억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053260금강철강KOSDAQ6,660원250원3.90%7,817,62118,720,000주1246.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053270구영테크KOSDAQ2,040원10원0.49%20,18127,410,405주559.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053280예스24KOSDAQ3,100원-10원-0.32%3,36425,000,000주775억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478340나라스페이스테크놀로지KOSDAQ10,290원220원2.18%100,08011,570,133주1190.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478110이베스트스팩6호KOSDAQ2,055원0원0.00%1855,020,000주103.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067830세이브존I&CKOSPI2,405원5원0.21%10,58941,040,895주987억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067900와이엔텍KOSDAQ6,110원10원0.16%11,59018,199,659주1111.9억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067920이글루KOSDAQ5,260원-20원-0.38%18,60210,996,119주578.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067990도이치모터스KOSDAQ3,765원5원0.13%58,36129,181,550주1098.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068050팬엔터테인먼트KOSDAQ1,175원-21원-1.76%22,18427,694,076주325.4억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068100케이웨더KOSDAQ2,335원85원3.78%27,65111,927,536주278.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05셀트리온2026-09-08068270셀트리온KOSPI183,100원-3,200원-1.72%482,451232,617,176주42.5조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068290삼성출판사KOSPI6,210원-90원-1.43%15,16910,000,000주621억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068330일신바이오KOSDAQ1,118원-3원-0.27%43,79944,216,140주494.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068760셀트리온제약KOSDAQ40,000원-550원-1.36%59,18244,402,332주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068790DMSKOSDAQ6,610원-90원-1.34%20,39422,570,224주1491.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068930디지털대성KOSDAQ8,510원-110원-1.28%21,28827,675,342주2355.1억원
83,286건 중 51,951–52,000← 이전1040 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬