Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08—아모레퍼시픽홀딩스3우CKOSPI21,600원200원0.93%8717,092,200주1531.9억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002800신신제약KOSDAQ4,625원-5원-0.11%45,52215,170,500주701.6억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002810삼영무역KOSPI21,850원-350원-1.58%12,79418,466,948주4035억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002820SUN&LKOSPI1,579원-155원-8.94%403,87812,063,204주190.4억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002840미원상사KOSPI130,400원-1,400원-1.06%1,3354,500,000주5868억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002870신풍KOSPI1,070원-34원-3.08%121,29234,958,700주374억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002900TYMKOSPI7,010원-30원-0.43%167,84441,400,000주2902.1억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002920유성기업KOSPI1,809원9원0.50%126,88225,947,500주469.3억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002960한국쉘석유KOSPI502,000원3,500원0.70%1,4151,300,000주6526억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002990금호건설KOSPI15,650원-460원-2.86%5,908,02437,259,974주5831.1억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002995금호건설우KOSPI19,810원-290원-1.44%8,966292,266주57.8억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08003000부광약품KOSPI4,075원-30원-0.73%268,07598,664,671주4020.5억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08003010혜인KOSPI8,660원-240원-2.70%773,41812,712,747주1100.9억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08003030세아제강지주KOSPI106,300원800원0.76%14,9064,141,657주4402.5억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08003060에이프로젠바이오로직스KOSPI1,706원-112원-6.16%468,31215,989,317주272.7억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08003070코오롱글로벌KOSPI9,270원-100원-1.07%14,52625,423,959주2356.8억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08003075코오롱글로벌우KOSPI13,120원0원0.00%86740,737주97.1억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003080SB성보KOSPI2,240원-10원-0.44%24,66120,020,000주448.4억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003090대웅KOSPI16,740원-190원-1.12%37,22358,141,980주9732.9억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08—대신밸류리츠KOSPI3,950원5원0.13%6,46959,780,000주2361.3억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003100선광KOSDAQ20,700원-400원-1.90%8,8916,600,000주1366.2억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003120일성아이에스KOSPI20,750원200원0.97%3,44513,300,000주2759.7억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003160디아이KOSPI30,200원-1,000원-3.21%382,52128,300,000주8546.6억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003610방림KOSPI5,490원20원0.37%42,10432,110,778주1762.8억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003650미창석유KOSPI129,900원-900원-0.69%1,2371,739,672주2259.8억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003680한성기업KOSPI4,730원-75원-1.56%58,6016,209,515주293.7억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003720삼영KOSPI6,030원-150원-2.43%167,81334,000,000주2050.2억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08—KB제32호스팩KOSDAQ1,993원2원0.10%57,2616,330,000주126.1억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003830대한화섬KOSPI114,300원-200원-0.17%2301,328,000주1517.9억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003920남양유업KOSPI42,950원-1,000원-2.28%1,9845,673,447주2436.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010060OCI홀딩스KOSPI215,500원-6,500원-2.93%368,57018,670,232주4조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010100한국무브넥스KOSPI3,545원-15원-0.42%103,20930,450,420주1079.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010130고려아연KOSPI1,213,000원-11,000원-0.90%12,05720,872,969주25.3조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010170대한광통신KOSDAQ13,700원230원1.71%16,490,355155,485,660주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—하나36호스팩KOSDAQ1,975원0원0.00%1,7467,740,000주152.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010280아이티센엔텍KOSDAQ5,250원-210원-3.85%57,74413,024,757주683.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010470오리콤KOSDAQ4,905원5원0.10%6,84811,975,050주587.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010580에스엠벡셀KOSPI2,095원399원23.53%13,939,426111,251,760주2330.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010640진양폴리KOSPI1,940원-70원-3.48%21,93116,700,000주323.9억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010690화신KOSPI7,670원-130원-1.67%151,66134,920,410주2678.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010780아이에스동서KOSPI15,570원-140원-0.89%115,01530,186,976주4700.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010950S-OilKOSPI159,400원1,800원1.14%276,192112,582,792주17.9조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08010955S-Oil우KOSPI75,000원2,600원3.59%34,6024,021,927주3016.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011070LG이노텍KOSPI545,000원-41,000원-7.00%253,97023,667,107주12.8조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011090에넥스KOSPI1,324원19원1.46%129,48411,857,054주156.9억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004255NPC우KOSPI1,877원-9원-0.48%20,1275,280,000주99.1억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004270남성KOSPI4,985원15원0.30%7,2104,560,128주227.3억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004310현대약품KOSPI10,440원2,020원23.99%32,236,61032,000,000주3340.8억원
83,286건 중 51,851–51,900← 이전1038 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬