Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047040대우건설KOSPI19,970원1,560원8.47%27,026,812410,907,638주8.2조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047050포스코인터내셔널KOSPI54,300원-400원-0.73%403,924175,922,788주9.5조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047080한빛소프트KOSDAQ1,099원4원0.37%31,85924,822,362주272.7억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047310파워로직스KOSDAQ2,990원-45원-1.48%55,13236,610,755주1094.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047400유니온머티리얼KOSPI901원-18원-1.96%50,54242,000,000주378.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047560이스트소프트KOSDAQ7,740원110원1.44%24,57211,753,082주909.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047770코데즈컴바인KOSDAQ3,750원-320원-7.86%1,552,71837,842,602주1419억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047810한국항공우주KOSPI127,800원-1,600원-1.24%186,51297,475,107주12.4조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047820초록뱀미디어KOSDAQ3,140원20원0.64%6,08324,453,930주767.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047920HLB제약KOSDAQ7,030원-580원-7.62%544,00232,799,356주2305.7억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048410현대바이오KOSDAQ6,260원-20원-0.32%647,38796,505,572주6041.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048430유라테크KOSDAQ6,310원-190원-2.92%29,81611,520,000주726.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048470대동스틸KOSDAQ2,850원45원1.60%17,9129,650,000주275억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048530인트론바이오KOSDAQ2,785원-85원-2.96%52,79430,891,758주860.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048550SM C&CKOSDAQ1,080원-25원-2.26%279,99696,714,620주1044.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048770TPC로보틱스KOSDAQ4,315원-60원-1.37%2,592,53215,697,991주677.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048830엔피케이KOSDAQ1,028원-3원-0.29%53,33518,723,923주192.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046440KG파이낸셜KOSDAQ4,230원0원0.00%52,38636,250,386주1533.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050090비케이홀딩스KOSDAQ798원4원0.50%111,31323,534,735주187.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050120ES큐브KOSDAQ3,325원60원1.84%64413,564,086주451억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050860아세아텍KOSDAQ1,687원-26원-1.52%22,42722,500,000주379.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050960수산아이앤티KOSDAQ8,670원-80원-0.91%1,0186,751,000주585.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051360토비스KOSDAQ11,390원-340원-2.90%14,3639,641,668주1098.1억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051380피씨디렉트KOSDAQ1,578원-18원-1.13%10,54815,340,072주242억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051490나라엠앤디KOSDAQ2,710원0원0.00%16,42114,200,000주384.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051600한전KPSKOSPI48,450원1,100원2.32%238,36945,000,000주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051780큐로홀딩스KOSDAQ2,500원0원0.00%47,4667,600,024주190억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051905LG생활건강우KOSPI105,600원700원0.67%2,4882,096,259주2213.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051915LG화학우KOSPI126,100원-1,300원-1.02%18,2357,688,800주9695.5억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051980중앙첨단소재KOSDAQ1,083원77원7.65%5,345,346111,091,709주1203.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053290NE능률KOSDAQ1,641원-34원-2.03%1,78816,526,307주271.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053300한국정보인증KOSDAQ4,990원-70원-1.38%60,95739,565,146주1974.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053350이니텍KOSDAQ3,895원-120원-2.99%54,18922,021,065주857.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053450세코닉스KOSDAQ3,045원-45원-1.46%29,24014,792,803주450.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053580웹케시KOSDAQ7,130원-150원-2.06%6,07712,954,436주923.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053610프로텍KOSDAQ60,700원-4,100원-6.33%27,3829,000,000주5463억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053620태양KOSDAQ6,870원-80원-1.15%2,6048,600,000주590.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053690한미글로벌KOSPI22,900원-1,300원-5.37%394,67810,957,550주2509.2억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053700삼보모터스KOSDAQ3,970원-40원-1.00%83,45926,715,757주1060.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053800안랩KOSDAQ56,700원-400원-0.70%19,52311,126,506주6308.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053950경남제약KOSDAQ2,210원40원1.84%3,943,75519,619,649주433.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072950빛샘전자KOSDAQ8,640원280원3.35%1,883,7538,052,610주695.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072990에이치시티KOSDAQ3,015원-5원-0.17%18,37014,498,206주437.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073010케이에스피KOSDAQ2,745원-50원-1.79%91,94440,191,250주1103.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073110엘엠에스KOSDAQ5,040원-70원-1.37%1,9148,895,755주448.3억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073240금호타이어KOSPI7,240원-110원-1.50%1,687,841287,260,287주2조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073490LIG아큐버KOSDAQ28,400원-850원-2.91%28,1487,603,846주2159.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073540에프알텍KOSDAQ2,290원30원1.33%12,82811,400,000주261억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073560우리손에프앤지KOSDAQ1,534원-1원-0.07%30,64169,237,643주1062.1억원
83,286건 중 51,801–51,850← 이전1037 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬