Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484870엠앤씨솔루션KOSPI17,280원-420원-2.37%118,07827,461,700주4745.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486630KB제30호스팩KOSDAQ2,055원0원0.00%9,4105,310,000주109.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486990노타KOSDAQ17,210원-420원-2.38%45,88821,392,430주3681.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487360신한제14호스팩KOSDAQ2,035원5원0.25%4,5265,640,000주114.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487400케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%498,09110,260,882주803.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496070신한제16호스팩KOSDAQ2,010원0원0.00%1,5285,620,000주112.9억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900300오가닉티코스메틱KOSDAQ3,500원-130원-3.58%134,18220,580,097주720.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000070삼양홀딩스KOSPI60,400원-400원-0.66%6,4247,763,191주4688.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08494120큐리오시스KOSDAQ8,260원-500원-5.71%112,26215,259,764주1260.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493790유안타제17호스팩KOSDAQ2,025원-5원-0.25%1555,310,000주107.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493330지에프아이KOSDAQ15,190원210원1.40%60,6838,039,513주1221.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493280아이엠바이오로직스KOSDAQ15,400원850원5.84%175,02214,836,549주2284.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08492220KB제31호스팩KOSDAQ2,030원-5원-0.25%110,6096,210,000주126억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08491000리브스메드KOSDAQ36,050원2,300원6.81%272,03125,255,271주9104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08490470세미파이브KOSDAQ15,930원1,550원10.78%4,025,34834,025,440주5420.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489790한화비전KOSPI48,050원-1,650원-3.32%184,46850,488,390주2.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489730디비금융제13호스팩KOSDAQ2,040원-5원-0.24%84,3956,332,000주129.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489500엘케이켐KOSDAQ19,900원-700원-3.40%15,3536,391,238주1271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489480키움제11호스팩KOSDAQ2,185원-5원-0.23%41,1586,600,000주144.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489460바이오비쥬KOSDAQ10,780원20원0.19%60,69814,753,287주1590.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489210교보17호스팩KOSDAQ2,040원-5원-0.24%50,4695,180,000주105.6억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488900비츠로넥스텍KOSDAQ9,530원200원2.14%42,14128,976,443주2761.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488280에스투더블유KOSDAQ9,730원130원1.35%77,72510,825,486주1053.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488060유진스팩11호KOSDAQ2,040원-5원-0.24%1,2004,720,000주96.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487830신한제15호스팩KOSDAQ2,045원-5원-0.24%5,5494,350,000주88.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487720키움제10호스팩KOSDAQ2,045원0원0.00%9804,230,000주86.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487580폴레드KOSDAQ3,050원-35원-1.13%139,10225,182,861주768억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487570HS효성KOSPI48,850원0원0.00%2,1393,725,927주1820.1억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900270헝셩그룹KOSDAQ2,960원-235원-7.36%214,42310,712,288주317억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900340윙입푸드KOSDAQ1,349원-69원-4.87%152,39035,582,732주480억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000020동화약품KOSPI5,220원0원0.00%89,86227,931,470주1458억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000040KR모터스KOSPI1,177원-133원-10.15%165,19517,275,036주203.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000050경방KOSPI8,140원-40원-0.49%9,47427,415,270주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000145하이트진로홀딩스우KOSPI9,220원-30원-0.32%623470,810주43.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000150두산KOSPI1,247,000원-24,000원-1.89%74,54716,193,835주20.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000180성창기업지주KOSPI5,170원-30원-0.58%3,91213,950,320주721.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08—덕양에너젠KOSDAQ8,980원-140원-1.54%45,13525,468,962주2287.1억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000210DLKOSPI53,900원100원0.19%71,66920,955,884주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000220유유제약KOSPI3,880원-60원-1.52%261,32815,747,462주611억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000227유유제약2우BKOSPI7,410원310원4.37%1,003322,960주23.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000230일동홀딩스KOSPI6,200원50원0.81%12,47811,540,400주715.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000240한국앤컴퍼니KOSPI24,000원-550원-2.24%83,79694,935,240주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000320노루홀딩스KOSPI17,120원-150원-0.87%4,54113,291,151주2275.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000500가온전선KOSPI227,500원-7,000원-2.99%198,09229,777,607주6.7조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000520삼일제약KOSPI6,210원-70원-1.11%40,49621,691,811주1347억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—CJ4우(전환)KOSPI128,800원-1,000원-0.77%2,3184,226,512주5443.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001060JW중외제약KOSPI27,150원-50원-0.18%69,72823,285,930주6322.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001120LX인터내셔널KOSPI39,900원0원0.00%93,32138,760,000주1.5조원
83,286건 중 51,701–51,750← 이전1035 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬