Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024950삼천리자전거KOSDAQ4,600원-5원-0.11%47,65612,400,000주570.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025320시노펙스KOSDAQ3,780원-45원-1.18%281,90592,202,203주3485.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025530SJM홀딩스KOSPI3,620원-20원-0.55%13,37514,934,008주540.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025550한국선재KOSDAQ2,135원20원0.95%39,93725,514,004주544.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025620차AI헬스케어KOSPI4,705원-75원-1.57%6,28118,203,973주856.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025770한국정보통신KOSDAQ7,900원-10원-0.13%15,23537,444,271주2958억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025880케이씨피드KOSDAQ2,345원-35원-1.47%59,30916,715,858주391.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025900동화기업KOSDAQ7,140원50원0.71%109,70450,557,285주3609.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025980아난티KOSDAQ5,400원90원1.69%3,156,23897,300,990주5254.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026910광진실업KOSDAQ3,430원-75원-2.14%19,9847,928,326주271.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026960동서KOSPI25,700원200원0.78%63,00299,700,000주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027050코리아나KOSDAQ1,301원-62원-4.55%108,30240,000,000주520.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027580상보KOSDAQ1,630원4원0.25%52,53711,836,255주192.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027740마니커KOSPI1,507원3원0.20%139,05731,755,614주478.5억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027970한국제지KOSPI2,725원-15원-0.55%59,93938,030,144주1036.3억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03028080휴맥스홀딩스KOSDAQ5,060원80원1.61%4962,530,346주128억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025890한국주강KOSPI2,565원0원0.00%77,17611,144,616주285.8억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025950동신건설KOSDAQ10,000원-120원-1.19%20,6818,400,000주840억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026040제이에스티나KOSDAQ2,525원-90원-3.44%1,921,18616,503,790주416.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026150특수건설KOSDAQ3,810원5원0.13%10,98417,546,331주668.5억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026890스틱인베스트먼트KOSPI8,330원-20원-0.24%32,91138,770,837주3229.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026940부국철강KOSPI2,290원100원4.57%7,962,66920,000,000주458억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027040서울전자통신KOSDAQ1,866원24원1.30%45,41313,917,769주259.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027360아주IB투자KOSDAQ3,025원-70원-2.26%1,157,026121,145,406주3664.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027410BGFKOSPI3,860원0원0.00%56,57995,716,791주3694.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027710팜스토리KOSDAQ1,126원26원2.36%742,131111,416,600주1254.5억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027830대성창투KOSDAQ914원-2원-0.22%67,49154,000,000주493.5억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03028050삼성E&AKOSPI46,100원2,400원5.49%1,488,007196,000,000주9조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03028100동아지질KOSPI17,370원-70원-0.40%23,34611,222,117주1949.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03—삼성물산우BKOSPI236,000원500원0.21%5,8541,467,590주3463.5억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032350롯데관광개발KOSPI12,560원-830원-6.20%470,25279,725,458주1조원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032540TJ미디어KOSDAQ3,490원200원6.08%19,58920,897,413주729.3억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032580피델릭스KOSDAQ4,500원-95원-2.07%376,00533,132,064주1490.9억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032640LG유플러스KOSPI14,810원-80원-0.54%499,449424,427,732주6.2조원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032685소프트센우KOSDAQ8,900원220원2.53%2,50771,362주6.3억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032790엠젠솔루션KOSDAQ1,131원-27원-2.33%31,29125,680,106주290.4억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032820우리기술KOSDAQ10,500원-120원-1.13%1,821,925172,784,612주1.8조원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032850비트컴퓨터KOSDAQ3,790원-70원-1.81%22,38516,623,293주630억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03032940원익KOSDAQ8,580원1,360원18.84%14,740,23018,193,181주1560.9억원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03033130디지틀조선KOSDAQ1,838원-39원-2.08%63,54137,115,267주682.1억원
fsc-stock-price2026-09-032026-09-05 07:14:10삼성물산2026-09-03028260삼성물산KOSPI372,000원-1,000원-0.27%308,836162,167,581주60.3조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03028300HLBKOSDAQ32,800원-550원-1.65%587,011133,198,223주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03028670팬오션KOSPI5,940원430원7.80%7,662,932534,569,512주3.1조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03029460케이씨KOSPI36,800원-600원-1.60%26,23111,020,535주4055.5억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03029480광무KOSDAQ1,399원-42원-2.91%77,10159,719,132주835.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03029530신도리코KOSPI40,100원-50원-0.12%5,6849,715,729주3896억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03029780삼성카드KOSPI46,600원1,200원2.64%131,395115,858,891주5.3조원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03030000제일기획KOSPI18,940원60원0.32%221,202115,041,225주2.1조원
fsc-stock-price2026-09-032026-09-05 07:14:11—2026-09-03030190NICE평가정보KOSPI16,120원170원1.07%117,26658,268,741주9392.9억원
fsc-stock-price2026-09-032026-09-05 07:14:11케이티2026-09-03030200KTKOSPI53,800원0원0.00%180,686252,021,685주13.5조원
83,286건 중 51,551–51,600← 이전1032 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬