Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044340위닉스KOSDAQ3,300원-25원-0.75%51,02717,873,425주589.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044450KSS해운KOSPI10,120원200원2.02%49,89522,577,525주2284.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044490태웅KOSDAQ34,500원-2,750원-7.38%523,84020,007,381주6902.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044820코스맥스비티아이KOSPI24,950원150원0.60%33,3029,603,921주2396.1억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03044960이글벳KOSDAQ3,115원0원0.00%31,34212,641,883주393.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03046890서울반도체KOSDAQ9,570원-220원-2.25%167,91158,305,400주5579.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03046970우리로KOSDAQ4,720원-230원-4.65%553,52743,824,999주2068.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047050포스코인터내셔널KOSPI55,500원2,300원4.32%37,090,860175,922,788주9.7조원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047310파워로직스KOSDAQ2,955원-5원-0.17%47,70636,610,755주1081.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047560이스트소프트KOSDAQ7,150원-210원-2.85%45,83711,753,082주840.3억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047810한국항공우주KOSPI125,000원2,400원1.96%265,23397,475,107주12.1조원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03047920HLB제약KOSDAQ7,640원270원3.66%254,36332,799,356주2505.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048410현대바이오KOSDAQ6,050원-30원-0.49%806,33596,505,572주5838.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048470대동스틸KOSDAQ2,825원-55원-1.91%184,6789,650,000주272.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048550SM C&CKOSDAQ1,125원-70원-5.86%534,68796,714,620주1088억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048830엔피케이KOSDAQ1,029원4원0.39%28,38418,723,923주192.6억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03048910대원미디어KOSDAQ6,170원-240원-3.74%64,39512,578,946주776.1억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03049080기가레인KOSDAQ7,670원-160원-2.04%120,5968,488,334주651억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052900KX하이텍KOSDAQ950원-16원-1.66%539,06876,668,090주728.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052960태양3CKONEX3,580원-15원-0.42%04,887,078주174.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053030바이넥스KOSDAQ6,700원-210원-3.04%52,87632,684,188주2189.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066590스모트로닉KOSDAQ2,450원-20원-0.81%74,17738,677,937주947.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066620국보디자인KOSDAQ25,850원-150원-0.58%5,9207,500,000주1938.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066670디티씨KOSDAQ3,190원-110원-3.33%6,97518,691,918주596.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066700테라젠이텍스KOSDAQ2,120원-30원-1.40%56,25237,152,376주787.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066900디에이피KOSDAQ1,731원1원0.06%6,97622,744,503주393.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066910손오공KOSDAQ1,945원-50원-2.51%6,64015,386,632주299.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066970엘앤에프KOSPI120,900원-3,800원-3.05%711,73240,684,662주4.9조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066980한성크린텍KOSDAQ1,538원0원0.00%1,054,03453,771,203주827억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067000조이시티KOSDAQ1,166원-41원-3.40%201,55669,903,446주815억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067010이씨에스KOSDAQ2,525원20원0.80%64,91410,888,500주274.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067080대화제약KOSDAQ10,600원-270원-2.48%58,61718,616,650주1973.3억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067160SOOPKOSDAQ37,700원-150원-0.40%40,20911,494,767주4333.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067170오텍KOSDAQ2,655원160원6.41%315,16627,460,845주729억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067280멀티캠퍼스KOSDAQ23,550원-50원-0.21%3,7995,926,779주1395.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067290JW신약KOSDAQ3,430원330원10.65%74,679,07856,037,103주1922억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067310하나마이크론KOSDAQ34,700원-650원-1.84%709,95566,490,869주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067370선바이오KOSDAQ6,090원-120원-1.93%4,80012,213,841주743.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067390아스트KOSDAQ5,260원60원1.15%92,91642,115,757주2215.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067570엔브이에이치코리아KOSDAQ1,685원23원1.38%98,80342,170,000주710.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054300팬스타엔터프라이즈KOSDAQ1,142원6원0.53%393,53457,870,945주660.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054410케이피티유KOSDAQ3,435원120원3.62%8,9635,726,444주196.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054450텔레칩스KOSDAQ9,260원-220원-2.32%36,80215,144,233주1402.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054540삼영엠텍KOSDAQ6,400원90원1.43%97,03513,000,000주832억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054620APSKOSDAQ3,705원-75원-1.98%13,14018,394,221주681.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054670대한뉴팜KOSDAQ5,640원-50원-0.88%16,90614,354,920주809.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054780키이스트KOSDAQ1,407원1원0.07%28,11419,657,793주276.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054800아이디스홀딩스KOSDAQ15,270원-30원-0.20%2,57610,347,756주1580.1억원
83,286건 중 51,351–51,400← 이전1028 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬