Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004000롯데정밀화학KOSPI46,100원150원0.33%50,27525,800,000주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004020현대제철KOSPI31,650원1,750원5.85%954,930133,445,785주4.2조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004060SG세계물산KOSPI2,280원0원0.00%47,46420,242,496주461.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004080신흥KOSPI14,060원-30원-0.21%2,0409,300,000주1307.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004090한국석유KOSPI11,170원-80원-0.71%247,93812,694,120주1417.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004100태양금속KOSPI2,525원-50원-1.94%226,07936,700,000주926.6억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004105태양금속우KOSPI3,115원-55원-1.74%11,0773,300,000주102.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004140동방KOSPI1,805원18원1.01%83,12347,971,766주865.8억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004150한솔홀딩스KOSPI3,485원90원2.65%168,26641,026,620주1429.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004170신세계KOSPI379,500원-7,000원-1.81%99,1459,445,181주3.5조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03—교보18호스팩KOSDAQ2,015원0원0.00%6025,040,000주101.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03—엘에스스팩1호KOSDAQ1,994원-3원-0.15%4,6314,110,000주81.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004840DRB동일KOSPI4,070원-15원-0.37%48,31919,272,364주784.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004870티웨이홀딩스KOSPI1,138원-11원-0.96%45,07622,632,698주257.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004890동일산업KOSPI36,400원350원0.97%1472,425,215주882.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004910조광페인트KOSPI3,540원-10원-0.28%6,97612,800,000주453.1억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004980성신양회KOSPI8,430원100원1.20%176,40224,516,073주2066.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004990롯데지주KOSPI24,850원900원3.76%194,51299,663,776주2.4조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03—롯데지주우KOSPI24,800원250원1.02%86805,603주199.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005010휴스틸KOSPI3,790원15원0.40%1,924,88456,188,075주2129.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005070코스모신소재KOSPI38,550원400원1.05%60,04933,214,571주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005090SGC에너지KOSPI53,400원-1,000원-1.84%93,45414,409,333주7694.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005160동국산업KOSDAQ2,520원5원0.20%18,73254,244,482주1366.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005180빙그레KOSPI92,000원-800원-0.86%95,0369,269,031주8527.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005250녹십자홀딩스KOSPI9,850원0원0.00%883,16147,028,210주4632.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005257녹십자홀딩스2우KOSPI18,000원320원1.81%328845,990주152.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005290동진쎄미켐KOSDAQ39,750원-650원-1.61%225,20450,970,126주2조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005430한국공항KOSPI77,400원-3,800원-4.68%6,0893,166,355주2450.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—엔에이치스팩32호KOSDAQ2,010원-10원-0.50%20,0766,216,500주124.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005610삼립KOSPI40,900원-200원-0.49%2,6858,629,009주3529.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005680삼영전자KOSPI12,040원-10원-0.08%21,47120,000,000주2408억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005690파미셀KOSPI10,380원-170원-1.61%381,17860,004,014주6228.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005720넥센KOSPI6,050원-50원-0.82%18,23052,543,977주3178.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005740크라운해태홀딩스KOSPI5,640원-10원-0.18%13,11514,847,347주837.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005320온타이드KOSPI1,158원12원1.05%526,57734,187,845주395.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005360모나미KOSPI1,327원-6원-0.45%129,25518,897,307주250.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06현대자동차2026-09-03005380현대차KOSPI383,500원5,500원1.46%465,891204,757,766주78.5조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005385현대차우KOSPI184,800원5,000원2.78%44,16723,340,960주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005387현대차2우BKOSPI184,600원4,600원2.56%82,39434,963,930주6.4조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005389현대차3우BKOSPI181,500원4,000원2.25%8,0872,327,452주4224.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005420코스모화학KOSPI10,440원80원0.77%74,77838,408,228주4009.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005440현대지에프홀딩스KOSPI12,000원150원1.27%248,357183,397,199주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:06POSCO홀딩스2026-09-03005490POSCO홀딩스KOSPI342,000원12,000원3.64%323,39179,241,527주27.1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005500삼진제약KOSPI18,820원160원0.86%44,14613,320,000주2506.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005670푸드웰KOSDAQ6,360원-30원-0.47%20,53210,000,000주636억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005710대원산업KOSDAQ10,420원-240원-2.25%7,71820,037,600주2087.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005725넥센우KOSPI4,345원5원0.12%1003,600,600주156.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005745크라운해태홀딩스우KOSPI5,360원160원3.08%162600,726주32.1억원
83,286건 중 51,301–51,350← 이전1027 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬