Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474650링크솔루션KOSDAQ22,200원-500원-2.20%18,4365,752,032주1276.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474660신한제12호스팩KOSDAQ2,090원0원0.00%11,2965,520,000주115.3억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474930신한제13호스팩KOSDAQ2,100원-10원-0.47%2983,620,000주76억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475040스트라드비젼KOSDAQ2,790원-130원-4.45%341,06953,825,322주1501.7억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475150SK이터닉스KOSPI49,700원-1,200원-2.36%809,18634,067,004주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004840DRB동일KOSPI4,070원-15원-0.37%48,31919,272,364주784.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004870티웨이홀딩스KOSPI1,138원-11원-0.96%45,07622,632,698주257.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004890동일산업KOSPI36,400원350원0.97%1472,425,215주882.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004910조광페인트KOSPI3,540원-10원-0.28%6,97612,800,000주453.1억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004980성신양회KOSPI8,430원100원1.20%176,40224,516,073주2066.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004990롯데지주KOSPI24,850원900원3.76%194,51299,663,776주2.4조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03—롯데지주우KOSPI24,800원250원1.02%86805,603주199.7억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005010휴스틸KOSPI3,790원15원0.40%1,924,88456,188,075주2129.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005070코스모신소재KOSPI38,550원400원1.05%60,04933,214,571주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005090SGC에너지KOSPI53,400원-1,000원-1.84%93,45414,409,333주7694.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005160동국산업KOSDAQ2,520원5원0.20%18,73254,244,482주1366.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005180빙그레KOSPI92,000원-800원-0.86%95,0369,269,031주8527.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005250녹십자홀딩스KOSPI9,850원0원0.00%883,16147,028,210주4632.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005257녹십자홀딩스2우KOSPI18,000원320원1.81%328845,990주152.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005290동진쎄미켐KOSDAQ39,750원-650원-1.61%225,20450,970,126주2조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005430한국공항KOSPI77,400원-3,800원-4.68%6,0893,166,355주2450.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—엔에이치스팩32호KOSDAQ2,010원-10원-0.50%20,0766,216,500주124.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005610삼립KOSPI40,900원-200원-0.49%2,6858,629,009주3529.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005680삼영전자KOSPI12,040원-10원-0.08%21,47120,000,000주2408억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005690파미셀KOSPI10,380원-170원-1.61%381,17860,004,014주6228.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005720넥센KOSPI6,050원-50원-0.82%18,23052,543,977주3178.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005740크라운해태홀딩스KOSPI5,640원-10원-0.18%13,11514,847,347주837.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005320온타이드KOSPI1,158원12원1.05%526,57734,187,845주395.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005360모나미KOSPI1,327원-6원-0.45%129,25518,897,307주250.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06현대자동차2026-09-03005380현대차KOSPI383,500원5,500원1.46%465,891204,757,766주78.5조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005385현대차우KOSPI184,800원5,000원2.78%44,16723,340,960주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005387현대차2우BKOSPI184,600원4,600원2.56%82,39434,963,930주6.4조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005389현대차3우BKOSPI181,500원4,000원2.25%8,0872,327,452주4224.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005420코스모화학KOSPI10,440원80원0.77%74,77838,408,228주4009.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005440현대지에프홀딩스KOSPI12,000원150원1.27%248,357183,397,199주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:06POSCO홀딩스2026-09-03005490POSCO홀딩스KOSPI342,000원12,000원3.64%323,39179,241,527주27.1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005500삼진제약KOSPI18,820원160원0.86%44,14613,320,000주2506.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005670푸드웰KOSDAQ6,360원-30원-0.47%20,53210,000,000주636억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005710대원산업KOSDAQ10,420원-240원-2.25%7,71820,037,600주2087.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005725넥센우KOSPI4,345원5원0.12%1003,600,600주156.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005745크라운해태홀딩스우KOSPI5,360원160원3.08%162600,726주32.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005800신영와코루KOSPI13,330원-120원-0.89%6869,000,000주1199.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005810풍산홀딩스KOSPI37,300원350원0.95%14,25914,417,292주5377.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005820원림KOSPI15,090원-270원-1.76%4,2802,297,970주346.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005830DB손해보험KOSPI203,000원12,100원6.34%307,21465,500,349주13.2조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005850에스엘KOSPI50,800원700원1.40%71,19846,448,520주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005860한일사료KOSDAQ2,385원-25원-1.04%336,25339,403,685주939.7억원
83,286건 중 50,851–50,900← 이전1018 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬