Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih1y30dqf10be17grpb22fsc-stock-price012750:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1xy0dqc10be8rosvl751
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-03012750012750KR7012750006에스원KOSPI80,300원100원0.12%80,300원81,900원79,300원50,30140.5억원37,999,178주3조원
cmtnih1yc0dql10beudpkfa1yfsc-stock-price012790:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1y80dqi10beq3ekdn4o1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-03012790012790KR7012790002신일제약KOSDAQ6,020원-30원-0.50%6,000원6,100원5,960원15,4779343.1만원11,986,415주721.5억원
cmtnih1yn0dqr10bea7mw64i7fsc-stock-price012800:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1yi0dqo10be2s4hoyv11
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-03012800012800KR7012800009대창KOSPI1,179원19원1.64%1,178원1,189원1,157원222,0642.6억원91,140,499주1074.5억원
cmtnih1yx0dqx10beo5zp7poefsc-stock-price012860:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ys0dqu10be7p1mloo51
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-03012860012860KR7012860003모베이스전자KOSDAQ2,085원-30원-1.42%2,115원2,140원2,045원270,9895.6억원73,233,457주1526.9억원
cmtnih1z80dr310bedrkl707jfsc-stock-price0129K0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1z30dr010bezkw9ki8g1——2026-09-030129K0—KR70129K0006신한제18호스팩KOSDAQ1,978원4원0.20%1,971원1,981원1,971원4,450877.5만원5,620,000주111.1억원
cmtnih1zh0dr710be2ov1d3xifsc-stock-price013000:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1zc0dr610beg47uswrc1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-03013000013000KR7013000005세우글로벌KOSPI1,198원-11원-0.91%1,208원1,209원1,182원19,7502355만원28,705,031주343.8억원
cmtnih1zq0drd10beb9i6e1ssfsc-stock-price013030:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1zl0dra10beaqn8v7zh1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-03013030013030KR7013030002하이록코리아KOSDAQ33,900원700원2.11%33,900원34,700원33,600원33,96811.6억원11,768,144주3989.4억원
cmtnih2000drj10bed7y5c394fsc-stock-price0130D0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1zv0drg10besfx40sno1——2026-09-030130D0—KR70130D0002신한제17호스팩KOSDAQ1,971원-1원-0.05%1,972원1,978원1,971원7,3981458.7만원5,340,000주105.2억원
cmtnih20a0drp10bei1w8t79bfsc-stock-price0130H0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2050drm10be3m03zvkj1——2026-09-030130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,995원-10원-0.50%2,005원2,005원1,990원6,3631268.9만원7,700,000주153.6억원
cmtnih22t0dt610beili9hi60fsc-stock-price013580:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22q0dt410betm0b9c831
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-03013580013580KR7013580006계룡건설KOSPI21,700원450원2.12%21,250원23,200원20,850원352,28978.1억원8,930,907주1938억원
cmtnih23f0dti10behw1z34uofsc-stock-price013720:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih23a0dtg10beo8bhhmdr1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-03013720013720KR7013720008청보KOSDAQ2,395원105원4.59%2,290원2,450원2,225원33,6207881.5만원12,165,628주291.3억원
cmtnih23z0dtu10beqbfc9qmcfsc-stock-price013870:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih23u0dts10benuxpln4z1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-03013870013870KR7013870001지엠비코리아KOSPI3,840원-20원-0.52%3,860원3,900원3,840원5,9792308만원19,072,280주732.3억원
cmtnih24j0du710bee2yd8kzefsc-stock-price013990:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih24e0du310bejs99hqco1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-03013990013990KR7013990007아가방컴퍼니KOSDAQ4,680원70원1.52%4,700원4,720원4,580원34,0961.5억원32,887,536주1539.1억원
cmtnih2530duj10beycszlceefsc-stock-price014130:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih24x0duf10bexmyqhjc61
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-03014130014130KR7014130009한익스프레스KOSPI2,445원-15원-0.61%2,440원2,460원2,400원17,8814325.8만원11,817,883주288.9억원
cmtnih25n0duv10belmpqjv3efsc-stock-price014190:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih25h0dus10beb05nto5q1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-03014190014190KR7014190003원익큐브KOSDAQ1,240원3원0.24%1,234원1,246원1,221원75,5429320.8만원35,395,071주438.8억원
cmtnih2750dvq10befadqcunzfsc-stock-price014530:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2710dvm10be8p7y1swb1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-03014530014530KR7014530000극동유화KOSPI3,230원0원0.00%3,230원3,255원3,210원1,225,22646.9억원34,869,420주1126.2억원
cmtnih27q0dw110be0qxorb93fsc-stock-price014580:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27m0dvy10bevpwmdlr41
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-03014580014580KR7014580005태경비케이KOSPI3,825원-20원-0.52%3,850원3,850원3,785원46,6951.7억원27,583,100주1055억원
cmtnih28b0dwe10beh2oqamy7fsc-stock-price014680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2860dwa10bedrwfypuq1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-03014680014680KR7014680003한솔케미칼KOSPI192,500원-1,300원-0.67%194,900원197,000원189,600원34,03766억원10,794,036주2조원
cmtnih28w0dwp10bex06byhpufsc-stock-price014790:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih28r0dwn10bedgp1y3ln1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-03014790014790KR7014790000HL D&IKOSPI2,555원-25원-0.97%2,600원2,605원2,520원46,1071.1억원37,858,601주967.2억원
cmtnih29g0dx110beqpgf4apyfsc-stock-price014825:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih29b0dwz10beho3cmv141
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-03014825014825KR7014821003동원시스템즈우KOSPI14,460원230원1.62%14,460원14,460원14,460원403582.7만원264,111주38.1억원
cmtnih2a00dxd10betcovponpfsc-stock-price014910:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih29v0dxa10be61j70fz11
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-03014910014910KR7014910004성문전자KOSPI2,260원90원4.15%2,210원2,485원2,195원2,004,77347.3억원21,857,257주493.9억원
cmtnih2aj0dxp10bejfifw0ttfsc-stock-price014940:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ag0dxn10bewxvg5olx1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-03014940014940KR7014940001오리엔탈정공KOSDAQ4,620원60원1.32%4,600원4,850원4,490원162,3157.5억원45,573,661주2105.5억원
cmtnih2b40dy110bewl785luifsc-stock-price014970:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2b00dxz10be706jg8k21
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-03014970014970KR7014970008삼륭물산KOSDAQ4,415원35원0.80%4,375원4,470원4,320원19,9558741.1만원14,825,000주654.5억원
cmtnih2bn0dyd10be5xi5gcf9fsc-stock-price015020:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2bk0dyb10betj1n5dhw1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-03015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtnih2c80dyp10bey981744dfsc-stock-price015260:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2c40dyn10be9ytr4czd1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-03015260015260KR7015260003에이엔피KOSPI279원-6원-2.11%287원300원274원795,6792.2억원47,116,894주131.4억원
cmtnih2cj0dyv10bett57di93fsc-stock-price015360:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2cd0dys10be1j9459e41
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-03015360015360KR7015360001INVENIKOSPI14,060원10원0.07%14,200원14,200원13,930원16,5102.3억원27,250,000주3831.3억원
cmtnih2ct0dz110bef6zcvferfsc-stock-price015590:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2cn0dyy10bebc9n3om11
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-03015590015590KR7015590003DKMEKOSPI1,341원-30원-2.19%1,371원1,410원1,341원176,0582.4억원53,396,308주716억원
cmtnih2d30dz710belczz3482fsc-stock-price0155E0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2cx0dz410bejm36k89f1——2026-09-030155E0—KR70155E0001해치텍KOSDAQ12,340원-770원-5.87%13,370원14,590원12,090원1,374,755185.1억원5,487,150주677.1억원
cmtnih2dd0dzd10bekt6s3wdmfsc-stock-price0156T0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2d80dza10beqlnatw001——2026-09-030156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,800원-360원-3.93%9,300원9,340원8,720원134,20912억원7,782,161주684.8억원
cmtnih2e00dzp10be5zl0mvmsfsc-stock-price015750:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2dv0dzn10bew66w5slb1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-03015750015750KR7015750003성우하이텍KOSDAQ5,820원-10원-0.17%5,900원5,970원5,820원180,55210.6억원80,000,000주4656억원
cmtnih2ek0e0210bejecc33osfsc-stock-price015860:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ef0dzy10be25msz7ox1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-03015860015860KR7015860000일진홀딩스KOSPI6,370원10원0.16%6,460원6,470원6,300원57,8663.6억원49,347,483주3143.4억원
cmtnih2f40e0e10behi8s2dc7fsc-stock-price016090:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2f00e0b10beaqagne411
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-03016090016090KR7016090003대현KOSPI1,442원-25원-1.70%1,461원1,467원1,442원281,1684억원44,282,310주638.5억원
cmtnih2fe0e0j10be5anqie76fsc-stock-price016100:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2f90e0h10bedoby0gv31
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-03016100016100KR7016100000리더스코스메틱KOSDAQ1,159원-22원-1.86%1,181원1,207원1,151원24,7152889만원19,100,894주221.3억원
cmtnih2bz0dyk10bebw4crl6nfsc-stock-price015230:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2bu0dyh10begzb2pr6v1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-03015230015230KR7015230006대창단조KOSPI6,500원370원6.04%6,080원6,630원6,080원268,79317.4억원27,143,620주1764.3억원
cmtnih2dq0dzk10bes26u08qwfsc-stock-price015710:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2dl0dzh10be8ddh3xyx1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-03015710015710KR7015710007코콤KOSDAQ2,935원-40원-1.34%2,980원2,995원2,900원11,4533355.7만원17,530,500주514.5억원
cmtnih2ea0dzw10be1zo67kitfsc-stock-price015760:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2e50dzs10be2v0i2qe11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-03015760015760KR7015760002한국전력KOSPI32,450원1,200원3.84%31,700원32,950원31,300원2,547,845824.5억원641,964,077주20.8조원
cmtnih2et0e0810be1e6xw2ewfsc-stock-price015890:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ep0e0410bep428r3xb1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-03015890015890KR7015890007태경산업KOSPI4,780원-30원-0.62%4,810원4,880원4,755원19,3949315.3만원29,228,750주1397.1억원
cmtnih2fo0e0q10bey5yu6hxpfsc-stock-price016250:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2fj0e0m10be2ndtn8j21
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-03016250016250KR7016250003SGC E&CKOSDAQ11,540원-170원-1.45%11,710원12,140원11,250원4,7435494.8만원5,036,986주581.2억원
cmtnih2g80e1210bee90sj3ojfsc-stock-price016380:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2g30e0y10bemfubsknm1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-03016380016380KR7016380008KG스틸KOSPI5,590원150원2.76%5,480원5,700원5,460원235,92313.2억원100,008,897주5590.4억원
cmtnih2gs0e1d10be98qnpyxifsc-stock-price0164H0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2go0e1b10bepzsb4q8v1——2026-09-030164H0—KR70164H0007한국제16호스팩KOSDAQ1,957원-1원-0.05%1,958원1,960원1,951원7,0281371.9만원6,750,000주132억원
cmtnih2hd0e1q10bejjf2aggsfsc-stock-price016590:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2h80e1m10be9292cl3i1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-03016590016590KR7016590002신대양제지KOSPI10,450원-20원-0.19%10,690원10,690원10,180원8,7169076.7만원40,297,820주4211.1억원
cmtnih2hx0e2210be4eaeqt27fsc-stock-price016600:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2hs0e1y10begkvgdyb21
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-03016600016600KR7016600009큐캐피탈KOSDAQ2,510원60원2.45%2,480원2,515원2,430원17,4734308.9만원13,961,601주350.4억원
cmtnih2ig0e2e10beegpfxoxafsc-stock-price016670:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ic0e2a10beka8qnl511
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-03016670016670KR7016670002디모아KOSDAQ2,380원-20원-0.83%2,400원2,450원2,350원6,5701577.4만원10,194,234주242.6억원
cmtnih2j10e2q10begog1h8nqfsc-stock-price016740:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2iw0e2m10beho0dpan51
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-03016740016740KR7016740003두올KOSPI3,780원65원1.75%3,715원3,785원3,710원37,1701.3억원28,674,024주1083.8억원
cmtnih2jl0e3210be20w4fr9nfsc-stock-price016800:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2jg0e2y10be47jbqtbo1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-03016800016800KR7016800005퍼시스KOSPI26,850원-550원-2.01%27,600원28,300원26,700원1,6874592만원11,500,000주3087.7억원
cmtnih2k50e3e10be9pp0lwwifsc-stock-price016920:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2k00e3a10begchxx69f1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-03016920016920KR7016920001카스KOSDAQ1,094원8원0.74%1,088원1,094원1,076원117,0501.2억원25,698,732주281.1억원
cmtnih2om0e5x10bek5rtliwzfsc-stock-price017890:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2oh0e5u10ber512vceu1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-03017890017890KR7017890005한국알콜KOSDAQ14,080원90원0.64%13,990원14,340원13,890원33,9484.7억원20,673,506주2910.8억원
cmtnih2p60e6910beqneyzupkfsc-stock-price017940:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2p10e6510bebmlmlpdz1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-03017940017940KR7017940008E1KOSPI98,400원-200원-0.20%98,300원99,000원96,500원11,98911.7억원6,860,000주6750.2억원
cmtnih2pr0e6l10betjrlj5rwfsc-stock-price018000:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2pm0e6h10beg28rxmqs1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-03018000018000KR7018000000유니슨KOSDAQ1,235원-30원-2.37%1,265원1,284원1,219원2,153,56526.9억원259,498,284주3204.8억원
cmtnih2q50e6s10be9ouxbxqqfsc-stock-price018120:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2q00e6q10beu00umxyk1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-03018120018120KR7018120006진로발효KOSDAQ16,560원30원0.18%16,600원16,600원16,500원452747.4만원6,621,120주1096.4억원
83,286건 중 49,851–49,900← 이전998 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬