Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih48b0f1r10be366dwn8lfsc-stock-price033780:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4860f1o10bezf5ypt2k1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-03033780033780KR7033780008KT&GKOSPI174,700원300원0.17%174,200원179,000원172,500원176,952310.3억원103,810,456주18.1조원
cmtnih48m0f1x10bervlk28xvfsc-stock-price033790:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih48g0f1u10bearth6pu11
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-03033790033790KR7033790007피노KOSDAQ8,830원980원12.48%8,150원8,930원8,030원4,710,174402.4억원83,321,887주7357.3억원
cmtnih48v0f2310be1u0j9mkyfsc-stock-price033830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih48q0f2010bep3comgux1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-03033830033830KR7033830001티비씨KOSDAQ1,689원15원0.90%1,665원1,709원1,665원10,5811775.4만원18,907,130주319.3억원
cmtnih4940f2910beah2xaa1nfsc-stock-price033920:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4900f2610be9lud7bju1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-03033920033920KR7033920000무학KOSPI7,740원-40원-0.51%7,790원7,870원7,720원17,5441.3억원28,500,000주2205.9억원
cmtnih49f0f2f10beqseir53afsc-stock-price034020:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49a0f2c10beyig7t52x1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-03034020034020KR7034020008두산에너빌리티KOSPI79,200원2,600원3.39%77,900원81,400원75,400원3,211,2392538.8억원640,561,146주50.7조원
cmtnih49p0f2l10bek88zthaxfsc-stock-price034120:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49k0f2i10becba2r32a1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-03034120034120KR7034120006SBSKOSPI12,110원-70원-0.57%12,180원12,280원12,100원1,6331983.4만원18,551,238주2246.5억원
cmtnih4a00f2r10belkg6j9vsfsc-stock-price034220:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49v0f2o10besnohabz61
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-03034220034220KR7034220004LG디스플레이KOSPI9,040원30원0.33%9,150원9,240원8,900원3,911,729355.3억원500,000,000주4.5조원
cmtnih4aa0f2x10be0manniyjfsc-stock-price034230:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4a50f2u10ben0aj2s5a1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-03034230034230KR7034230003파라다이스KOSPI9,820원-220원-2.19%10,150원10,260원9,610원781,13677.2억원92,629,382주9096.2억원
cmtnih4ak0f3310beq99dyp6zfsc-stock-price034310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ag0f3010bewo5j09qv1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-03034310034310KR7034310003NICEKOSPI12,420원-180원-1.43%12,660원12,910원12,400원29,9393.7억원36,757,157주4565.2억원
cmtnih4av0f3910bewwodwvp7fsc-stock-price034590:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ap0f3610bei2xne0cc1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-03034590034590KR7034590000인천도시가스KOSPI26,700원-50원-0.19%26,700원26,750원26,600원6531738.6만원4,374,754주1168억원
cmtnih4b50f3f10beoyixj0ncfsc-stock-price034730:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4b00f3c10bebgqdpgo61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-03034730034730KR7034730002SKKOSPI545,000원0원0.00%551,000원554,000원531,000원107,077580.4억원72,502,703주39.5조원
cmtnih4bg0f3l10bein5igpxrfsc-stock-price03473K:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ba0f3i10bephs8wakq1——2026-09-0303473K—KR703473K016SK우KOSPI395,000원-3,000원-0.75%398,000원406,000원387,000원1,3785.5억원566,135주2236.2억원
cmtnih4c00f3x10ben3dsvowtfsc-stock-price03481K:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4bv0f3t10berbnlrjjn1——2026-09-0303481K—KR703481K019해성산업1우KOSDAQ6,060원-90원-1.46%6,140원6,150원6,000원11368.2만원1,377,453주83.4억원
cmtnih4ck0f4810besj279ebifsc-stock-price034940:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4cg0f4610bemp10hcl01
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-03034940034940KR7034940007조아제약KOSDAQ2,810원-90원-3.10%2,955원2,985원2,800원124,8043.5억원6,195,965주174.1억원
cmtnih4d30f4k10be49kc9b0ofsc-stock-price035000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4cz0f4i10bek9xiu7jg1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-03035000035000KR7035000009HS애드KOSPI6,490원0원0.00%6,520원6,550원6,450원37,6352.4억원16,207,644주1051.8억원
cmtnih4dn0f4w10bevtochgmcfsc-stock-price035150:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4dj0f4u10bebnpumfm01
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-03035150035150KR7035150002백산KOSPI10,750원-60원-0.56%10,830원10,940원10,740원13,4451.4억원19,771,079주2125.3억원
cmtnih4e90f5810beyvgqxe81fsc-stock-price035250:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4e40f5510bei8h25m1w1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-03035250035250KR7035250000강원랜드KOSPI14,720원120원0.82%14,650원14,850원14,530원214,00731.4억원213,940,500주3.1조원
cmtnih4et0f5k10bemro6gsmhfsc-stock-price035420:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4eo0f5i10beq4x8pcs61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-03035420035420KR7035420009NAVERKOSPI207,500원-1,500원-0.72%210,500원211,500원203,500원532,1031105.1억원152,076,491주31.5조원
cmtnih4fc0f5w10be75e5vkqmfsc-stock-price035510:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4f80f5t10beswng60se1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-03035510035510KR7035510007신세계 I&CKOSPI12,990원-10원-0.08%13,040원13,140원12,770원25,3203.2억원13,980,900주1816.1억원
cmtnih4fx0f6810bey4bg8djtfsc-stock-price035610:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ft0f6610begpc17nhw1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-03035610035610KR7035610005솔본KOSDAQ4,955원5원0.10%4,955원5,120원4,865원66,0123.3억원27,345,997주1354.9억원
cmtnih4gc0f6g10beaow6dyy3fsc-stock-price035620:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4g60f6d10bejuqseuto1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-03035620035620KR7035620004바른손이앤에이KOSDAQ678원-15원-2.16%674원748원674원41,6302874.1만원18,609,918주126.1억원
cmtnih4gm0f6m10be6ydbh01qfsc-stock-price035720:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4gh0f6j10beyiosm1561
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-03035720035720KR7035720002카카오KOSPI35,350원250원0.71%35,350원36,150원34,650원4,093,0761425.6억원442,981,070주15.6조원
cmtnih4gv0f6r10be3cv92lrvfsc-stock-price035760:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4gr0f6p10bel1nq2bx61
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-03035760035760KR7035760008CJ ENMKOSDAQ32,200원50원0.16%32,450원33,750원31,750원115,60137.7억원21,929,154주7061.1억원
cmtnih4hg0f7310bect02xjkofsc-stock-price035890:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hb0f7110be4qzs29081
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-03035890035890KR7035890003서희건설KOSDAQ2,265원65원2.95%2,240원2,350원2,235원480,92311억원207,588,536주4701.8억원
cmtnih4p50fbh10be9hvwgj8cfsc-stock-price036830:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4p10fbf10be09blonhf1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-03036830036830KR7036830008솔브레인홀딩스KOSDAQ41,500원-1,300원-3.04%44,500원45,400원40,950원71,79030.5억원20,503,981주8509.1억원
cmtnih4pp0fbt10beuswe7lsyfsc-stock-price036930:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4pl0fbr10bestytmk781
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-03036930036930KR7036930006주성엔지니어링KOSDAQ168,000원-5,700원-3.28%177,700원178,300원165,000원719,8821227.7억원46,481,121주7.8조원
cmtnih4qa0fc510be1o0pkvy6fsc-stock-price037070:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4q50fc310beqzzrrxhf1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-03037070037070KR7037070000파세코KOSDAQ6,250원150원2.46%6,100원6,280원6,100원129,5328억원20,000,000주1250억원
cmtnih4qw0fci10ben4z9e7axfsc-stock-price037270:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4qr0fcf10besxt0qzv41
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-03037270037270KR7037270006YG PLUSKOSPI3,075원-45원-1.44%3,125원3,170원3,060원130,1264억원63,663,110주1957.6억원
cmtnih4rh0fcu10bertv4hh45fsc-stock-price037350:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4rd0fcs10begfvdogde1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-03037350037350KR7037350006성도이엔지KOSDAQ6,990원-90원-1.27%7,250원7,250원6,930원90,7126.3억원15,210,000주1063.1억원
cmtnih4rr0fd010be4d9ox6hofsc-stock-price037370:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4rm0fcx10beia4y0ibz1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-03037370037370KR7037370004EGKOSDAQ3,560원-100원-2.73%3,700원3,735원3,555원8,2782972.8만원8,624,972주307억원
cmtnih4s10fd510be9lj8t2snfsc-stock-price037400:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4rw0fd310be3xqh009p1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-03037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtnih4sm0fdi10betkenp2kzfsc-stock-price037460:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4sh0fde10bez7sdhezb1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-03037460037460KR7037460003삼지전자KOSDAQ30,000원-300원-0.99%30,350원30,600원29,650원60,17018.1억원16,318,522주4895.5억원
cmtnih4ud0feh10be9bym89m3fsc-stock-price038060:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4u80fef10beg6hh31e11
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-03038060038060KR7038060000루멘스KOSDAQ824원-19원-2.25%889원890원809원105,0098737.3만원48,103,069주396.3억원
cmtnih4ux0fet10beovsa8jjafsc-stock-price038110:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4us0fer10beejaro8jn1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-03038110038110KR7038110003에코플라스틱KOSDAQ2,025원35원1.76%1,983원2,050원1,983원117,6842.3억원41,169,370주833.6억원
cmtnih53t0fjz10bewm1zdvl4fsc-stock-price039980:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih53n0fjw10beikna1br61
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-03039980039980KR7039980008폴라리스AIKOSDAQ5,320원320원6.40%5,290원6,010원5,050원1,862,183105.1억원14,381,214주765억원
cmtnih4kj0f8v10bev9jsgof1fsc-stock-price036420:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ke0f8s10belhzmcvyb1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-03036420036420KR7036420008콘텐트리중앙KOSPI1,543원-35원-2.22%1,565원1,571원1,512원40,0426184.3만원19,262,308주297.2억원
cmtnih4kt0f9110be7zkhxlb8fsc-stock-price036460:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4kp0f8y10be6i7yp9ym1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-03036460036460KR7036460004한국가스공사KOSPI37,700원700원1.89%37,000원38,100원36,500원243,08491.5억원92,313,000주3.4조원
cmtnih4l40f9710be92yqcnytfsc-stock-price036480:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4kz0f9410bew2zorvlz1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-03036480036480KR7036480002대성미생물KOSDAQ6,240원70원1.13%6,170원6,290원6,110원11,9097352.4만원3,800,000주237.1억원
cmtnih4le0f9d10be3dzuqhaafsc-stock-price036530:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4l90f9a10beq20hzh531
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-03036530036530KR7036530004SNT홀딩스KOSPI45,700원300원0.66%45,400원46,500원44,550원13,8416.3억원16,303,886주7450.8억원
cmtnih4lo0f9j10be1rrua6brfsc-stock-price036540:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4lj0f9g10begco5w0lu1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-03036540036540KR7036540003SFA반도체KOSDAQ5,620원-180원-3.10%5,930원5,960원5,570원1,242,87070.5억원164,460,303주9242.6억원
cmtnih4lz0f9p10ber5fnzsagfsc-stock-price036560:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4lu0f9m10be7p26xt031
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-03036560036560KR7036560001KZ정밀KOSDAQ12,150원-20원-0.16%12,280원12,280원12,150원2,8173434.2만원15,750,000주1913.6억원
cmtnih4ma0f9v10be623998h9fsc-stock-price036570:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4m40f9s10be7zko4oie1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-03036570036570KR7036570000NCKOSPI217,000원-2,000원-0.91%219,000원222,500원212,000원55,674120.9억원21,544,022주4.6조원
cmtnih4mm0fa110be1wlvwi1hfsc-stock-price036580:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4mh0f9y10be6567vi6k1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-03036580036580KR7036580009팜스코KOSPI2,625원140원5.63%2,500원2,660원2,450원123,4453.1억원36,727,943주964.1억원
cmtnih4mw0fa710bekx5ojlibfsc-stock-price036620:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4mr0fa410bej5l9li191
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-03036620036620KR7036620003감성코퍼레이션KOSDAQ3,765원10원0.27%3,780원3,850원3,670원279,08910.4억원89,862,944주3383.3억원
cmtnih4n60fad10beotmcpqunfsc-stock-price036630:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4n10faa10beyjm2vu721
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-03036630036630KR7036630002세종텔레콤KOSDAQ8,800원390원4.64%8,060원8,800원8,060원10,7819318.6만원14,000,000주1232억원
cmtnih4nf0faj10beaka63x8vfsc-stock-price036640:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4nb0fag10be6xp4i51h1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-03036640036640KR7036640001HRSKOSDAQ4,900원0원0.00%4,905원4,910원4,845원18,1848871.7만원16,354,800주801.3억원
cmtnih4np0fap10be6tcdm2yvfsc-stock-price036670:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4nl0fam10bexzdjgv101
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-03036670036670KR7036670008삼양케이씨아이KOSDAQ5,120원0원0.00%5,120원5,150원5,100원1,411722.5만원10,760,200주550.9억원
cmtnih4nz0fav10beyojvbbc8fsc-stock-price036690:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4nv0fas10berczb64oa1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-03036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtnih4ob0fb110be3i60dxiafsc-stock-price036710:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4o60fay10beilc7ajxv1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-03036710036710KR7036710002심텍홀딩스KOSDAQ3,840원-145원-3.64%4,050원4,055원3,760원229,6418.8억원52,827,754주2028.5억원
cmtnih4ol0fb610bekaelg9nlfsc-stock-price036800:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4og0fb410bed3dots7w1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-03036800036800KR7036800001나이스정보통신KOSDAQ7,200원-500원-6.49%7,710원7,750원7,090원146,71610.7억원45,500,000주3276억원
83,286건 중 49,801–49,850← 이전997 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬