Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigy7l0bn510bewkxxap8yfsc-stock-price001450:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7e0bn010bef4khscm21
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-03001450001450KR7001450006현대해상KOSPI53,500원1,100원2.10%52,000원54,700원51,000원689,550369억원85,248,250주4.5조원
cmtnigy9i0bof10be7ggt7f1ifsc-stock-price001510:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9e0boa10befn4k6ocv1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-03001510001510KR7001510007SK증권KOSPI2,400원-30원-1.23%2,450원2,470원2,360원3,083,70674.6억원231,295,085주5551억원
cmtnigxp80bbj10beepjc13w3fsc-stock-price000680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxp00bbe10bedaytck1t1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-03000680000680KR7000680009LS네트웍스KOSPI3,040원45원1.50%3,000원3,080원3,000원62,4991.9억원78,803,016주2395.6억원
cmtnigxpl0bbr10be3ggxni3yfsc-stock-price000700:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxph0bbo10bexru639hh1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-03000700000700KR7000700005유수홀딩스KOSPI6,590원-10원-0.15%6,550원6,690원6,550원16,5721억원26,041,812주1716.1억원
cmtnigxpw0bbx10bedsa6qqdgfsc-stock-price000720:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpq0bbv10be8wg6b0s51
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-03000720000720KR7000720003현대건설KOSPI119,500원6,900원6.13%115,000원123,200원110,700원929,1721095.3억원111,355,765주13.3조원
cmtnigxq60bc510beg7rhwxr9fsc-stock-price000725:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxq10bc110beui5x93xz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-03000725000725KR7000721001현대건설우KOSPI52,800원1,100원2.13%52,600원53,500원51,100원2,4671.2억원1,054,693주556.8억원
cmtnigxqk0bcd10bessqe97y7fsc-stock-price000760:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqf0bcb10be2dxmn7c21
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-03000760000760KR7000760009이화산업KOSPI13,660원-130원-0.94%13,730원13,730원13,600원1,2231674.7만원2,800,000주382.4억원
cmtnigxs70bdg10bewaza0u4dfsc-stock-price000850:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxs30bde10becxno1m591
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-03000850000850KR7000850008화천기공KOSPI35,400원-300원-0.84%35,700원36,550원34,550원28,80510.2억원2,200,000주778.8억원
cmtnigxst0bdt10be14lxydoffsc-stock-price000860:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsj0bdo10bex9atdr9w1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-03000860000860KR7000860007강남제비스코KOSPI12,590원-10원-0.08%12,750원12,750원12,230원8,9571.1억원13,000,000주1636.7억원
cmtnigxt80be210benzgz0z6zfsc-stock-price000880:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxt30be010be3b6q2b4p1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-03000880000880KR7000880005한화KOSPI133,700원7,200원5.69%127,000원135,800원122,600원216,382282.7억원53,328,897주7.1조원
cmtnigxth0be910be6chnrwkcfsc-stock-price00088K:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxtd0be610bej8wszv271——2026-09-0300088K—KR700088K015한화3우BKOSPI40,350원1,450원3.73%38,950원40,350원38,200원24,7089.6억원14,676,613주5922억원
cmtnigxtu0beg10be8nhdstb9fsc-stock-price000890:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxtp0bec10be46gkvmf01
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-03000890000890KR7000890004보해양조KOSPI1,441원101원7.54%1,340원1,657원1,334원7,758,010117.3억원27,624,025주398억원
cmtnigxuy0bf010bey4tmditdfsc-stock-price000950:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxur0bex10behltrnyz11
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-03000950000950KR7000950006전방KOSPI33,800원1,650원5.13%32,150원34,150원31,950원1,8616135.8만원1,680,000주567.8억원
cmtnigxw30bfq10be3ml90t6afsc-stock-price0009K0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvx0bfm10bex95vjn1s1——2026-09-030009K0—KR70009K0001에임드바이오KOSDAQ22,400원-800원-3.45%23,850원24,000원22,200원91,03120.6억원64,671,161주1.4조원
cmtnigxx50bgf10bebnqagma8fsc-stock-price001040:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwy0bga10beoqff4moq1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-03001040001040KR7001040005CJKOSPI128,500원-1,800원-1.38%130,700원130,800원126,600원107,042138억원29,176,998주3.7조원
cmtnigy110biw10beo8oo2f3afsc-stock-price001130:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0w0bis10be06ryehv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-03001130001130KR7001130004대한제분KOSPI11,780원0원0.00%11,750원11,950원11,610원23,7072.7억원16,900,000주1990.8억원
cmtnigy5g0blt10begg3anezzfsc-stock-price001380:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5c0blp10be0x0ugtz31
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-03001380001380KR7001380005SG글로벌KOSPI1,302원-12원-0.91%1,304원1,325원1,301원21,9612877.3만원22,482,071주292.7억원
cmtnigy960bo610behxzrdjrmfsc-stock-price001500:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy920bo210be272x41fn1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-03001500001500KR7001500008현대차증권KOSPI7,820원-20원-0.26%7,930원7,990원7,780원82,9636.5억원61,833,044주4835.3억원
cmtnihcjm0ipf10bedm2nkg2ffsc-stock-price189300:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcjh0ipd10bevyulzu551
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-03189300189300KR7189300007인텔리안테크KOSDAQ60,700원-2,300원-3.65%63,200원63,200원59,700원60,62036.7억원10,737,497주6517.6억원
cmtnihcjw0ipj10bedune5zfdfsc-stock-price189330:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcjq0iph10beaobvvxev1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-03189330189330KR7189330004씨이랩KOSDAQ10,400원-260원-2.44%10,870원10,880원10,310원178,15518.8억원9,382,284주975.7억원
cmtnihck50ipn10bei8vdrjosfsc-stock-price189350:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihck10ipl10bezy0jif6s1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-03189350189350KR7189350002코셋KONEX1,790원0원0.00%0원0원0원00원4,800,000주85.9억원
cmtnihckf0ipr10be6pxuj1kifsc-stock-price189690:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihckb0ipp10be62q2kzom1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-03189690189690KR7189690001포시에스KOSDAQ1,534원-3원-0.20%1,536원1,536원1,510원13,1031997만원27,321,969주419.1억원
cmtnihckq0ipv10becxkg9lkjfsc-stock-price189860:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihckl0ipt10be12y2wq621
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-03189860189860KR7189860000서전기전KOSDAQ4,160원40원0.97%4,290원4,355원4,020원83,9243.4억원9,698,780주403.4억원
cmtnihcl00ipz10be7p1j4b4tfsc-stock-price189980:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihckv0ipx10bezig5tqpo1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-03189980189980KR7189980006흥국에프엔비KOSDAQ1,179원9원0.77%1,170원1,194원1,158원33,7383972.6만원40,137,827주473.2억원
cmtnihclb0iq310be763fd4npfsc-stock-price190510:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcl50iq110be547hvs3u1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-03190510190510KR7190510008나무가KOSDAQ13,200원-450원-3.30%13,610원13,740원13,030원44,0955.8억원14,085,317주1859.2억원
cmtnihclk0iq710ber0id7hy9fsc-stock-price190650:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihclg0iq510begzhucp2z1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-03190650190650KR7190650002코리아에셋투자증권KOSDAQ6,790원0원0.00%6,810원6,830원6,630원3,1642139.4만원6,388,000주433.7억원
cmtnigy770bmw10bend0gah9cfsc-stock-price001440:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy750bmu10behvv17aen1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-03001440001440KR7001440007대한전선KOSPI26,950원-600원-2.18%27,900원27,950원26,350원1,088,663295.1억원195,992,596주5.2조원
cmtnigyar0bp810bewdldbat8fsc-stock-price001527:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyan0bp610be5ybedkpe1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-03001527001527KR7001522002동양2우BKOSPI5,920원-240원-3.90%6,180원6,320원5,920원442266.5만원205,705주12.1억원
cmtnigyb10bpe10beo49ka6fifsc-stock-price001530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyaw0bpb10be92az6w7t1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-03001530001530KR7001530005DI동일KOSPI26,850원-1,200원-4.28%28,550원28,550원26,550원28,4557.7억원20,715,621주5562.1억원
cmtnigybb0bpk10beihm7cxf5fsc-stock-price001540:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyb60bph10bezv1gqjwx1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-03001540001540KR7001540004안국약품KOSDAQ10,740원-240원-2.19%10,980원11,020원10,700원30,8283.3억원13,042,420주1400.7억원
cmtnigybz0bpx10be7j4pj33nfsc-stock-price001560:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigybt0bpt10beekwqzegn1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-03001560001560KR7001560002제일연마KOSPI9,170원90원0.99%9,090원9,210원9,010원26,1372.3억원7,600,000주696.9억원
cmtnigyfy0bs110beuct33zpafsc-stock-price001770:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyfs0bry10be0pnv0v7s1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-03001770001770KR7001770007SHDKOSPI15,100원350원2.37%14,750원15,590원13,700원27,4924억원1,214,878주183.4억원
cmtnigyg90bs710bejtdbgyxlfsc-stock-price001780:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyg40bs410bei1zvoooo1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-03001780001780KR7001780006알루코KOSPI1,611원19원1.19%1,635원1,635원1,588원226,2573.6억원96,830,132주1559.9억원
cmtnigygk0bsd10bey9vnzpn0fsc-stock-price001790:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigygh0bsb10berl1h3nhm1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-03001790001790KR7001790005대한제당KOSPI2,880원-5원-0.17%2,885원2,910원2,865원147,2034.2억원86,241,915주2483.7억원
cmtnigygw0bsj10belxp8w7v9fsc-stock-price001795:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigygq0bsg10beigheky7m1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-03001795001795KR7001791003대한제당우KOSPI2,185원15원0.69%2,210원2,210원2,170원11,9642615.9만원6,482,760주141.6억원
cmtnigyh50bso10be5wls18n6fsc-stock-price0017J0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyh10bsm10beqbttzkdi1——2026-09-030017J0—KR70017J0004세미티에스KOSDAQ2,540원-110원-4.15%2,710원2,730원2,500원247,7246.3억원30,151,041주765.8억원
cmtnigyhq0bt010befme7y1w5fsc-stock-price001810:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyhl0bsy10besmtmqvy31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-03001810001810KR7001810001무림SPKOSDAQ1,175원2원0.17%1,173원1,187원1,160원9,6471133.4만원22,137,500주260.1억원
cmtnigyi40bt810be6pdie6cefsc-stock-price001820:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyhy0bt510beiql0nyx21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-03001820001820KR7001820000삼화콘덴서KOSPI105,000원-6,500원-5.83%114,000원115,300원103,000원467,562507억원10,395,000주1조원
cmtnigyie0bte10bebk7mloncfsc-stock-price001840:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyia0btc10be06pf4hgy1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtnigyip0btj10bedoetnmzofsc-stock-price001940:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyik0bth10bejlpcbm7s1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-03001940001940KR7001940006KISCO홀딩스KOSPI27,450원200원0.73%27,250원27,650원27,100원4,7571.3억원14,176,380주3891.4억원
cmtnigylj0bv510bevy0qpdl1fsc-stock-price002210:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigylf0bv210beck57vvj71
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-03002210002210KR7002210003동성제약KOSPI1,418원1원0.07%1,418원1,446원1,414원46,0876567.5만원96,619,507주1370억원
cmtnigylt0bvb10bekruxw591fsc-stock-price002220:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigylo0bv810bevd5am1h21
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-03002220002220KR7002220002한일철강KOSPI2,905원-85원-2.84%3,000원3,080원2,900원148,2654.4억원26,697,460주775.5억원
cmtnigym30bvh10benwvo8bl1fsc-stock-price002230:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigylz0bve10bekyv28hqh1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-03002230002230KR7002230001피에스텍KOSDAQ5,050원-90원-1.75%5,110원5,200원4,990원38,6051.9억원18,421,070주930.2억원
cmtnigyme0bvn10befvfnv7idfsc-stock-price002240:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigym90bvk10be9qpj3ipf1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-03002240002240KR7002240000고려제강KOSPI17,200원-270원-1.55%17,720원17,720원17,200원15,2422.6억원27,000,000주4644억원
cmtnigymn0bvt10be55semsk7fsc-stock-price002290:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigymj0bvq10bedj17lrl61
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-03002290002290KR7002290005삼일기업공사KOSDAQ3,365원5원0.15%3,360원3,385원3,350원3,4621166만원12,400,000주417.2억원
cmtnigyn50bw110bev26joitdfsc-stock-price002310:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigymx0bvx10be95tabce41
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-03002310002310KR7002310001아세아제지KOSPI8,610원160원1.89%8,450원8,700원8,400원65,2225.6억원39,449,510주3396.6억원
cmtnigyza0c2d10beqwhg2ngifsc-stock-price003010:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyz40c2910be0scas75d1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-03003010003010KR7003010006혜인KOSPI9,770원250원2.63%9,730원10,710원8,760원1,875,204181.3억원12,712,747주1242억원
cmtnigyzt0c2o10be77dqb9yqfsc-stock-price003060:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyzp0c2m10bexh4o0oty1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-03003060003060KR7003060001에이프로젠바이오로직스KOSPI1,727원-15원-0.86%1,742원1,774원1,709원121,4112.1억원15,989,317주276.1억원
cmtnigz070c2w10besrychki0fsc-stock-price003070:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz030c2u10be62vahozd1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-03003070003070KR7003070000코오롱글로벌KOSPI9,440원-350원-3.58%9,650원9,710원9,300원19,4601.8억원25,423,959주2400억원
cmtnigz0i0c3210beckbb8p45fsc-stock-price003075:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz0d0c3010belrs0j8yp1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-03003075003075KR7003071008코오롱글로벌우KOSPI13,520원360원2.74%13,020원13,550원12,810원246331.5만원740,737주100.1억원
83,286건 중 49,751–49,800← 이전996 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬