Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihkev0lk710bepj0y2c07fsc-stock-price950140:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihker0lk610bem891dusr1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-03950140950140KR8840110108잉글우드랩KOSDAQ8,480원-250원-2.86%8,720원8,720원8,480원23,7242억원19,867,866주1684.7억원
cmtnihkf40lk910behh5eio7tfsc-stock-price950160:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf00lk810beku2nb3db1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-03950160950160KR8840120008코오롱티슈진KOSDAQ16,910원-990원-5.53%18,410원18,430원16,640원1,100,077190억원84,970,160주1.4조원
cmtnihkfc0lkb10bev7qyuzivfsc-stock-price950220:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf80lka10be1eqepzr11
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-03950220950220KR8840140006네오이뮨텍KOSDAQ2,390원55원2.36%2,370원2,405원2,240원526,47812.2억원34,211,840주817.6억원
cmtnihkfl0lkd10bebxpv9txafsc-stock-price950200:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfh0lkc10beveomemzw1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-03950200950200KR8840150005소마젠KOSDAQ3,440원-60원-1.71%3,560원3,740원3,405원312,59911억원19,236,053주661.7억원
cmtnihkft0lkf10bepgq3ds38fsc-stock-price950260:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfp0lke10befqeefmfb1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-03950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,820원-1,430원-8.29%17,300원17,920원15,780원2,010,832336.2억원49,444,607주7822.1억원
cmtnihkg10lkh10bepyzqbs3rfsc-stock-price900120:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfy0lkg10becbspyp1p1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-03900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtnihkg90lkj10beksgirs17fsc-stock-price900250:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkg50lki10bedlp0ix0l1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,146원-27원-2.30%1,177원1,177원1,144원77,5628966.4만원35,815,001주410.4억원
cmtnihkgh0lkl10bempo4dj7pfsc-stock-price900070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkge0lkk10beml1i4yey1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-03900070900070KYG3931T1076글로벌에스엠KOSDAQ998원-13원-1.29%1,011원1,019원987원9,615966.9만원26,871,984주268.1억원
cmtnihkgo0lkn10be9ug89bhufsc-stock-price900140:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgl0lkm10belkzcmwgm1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,197원0원0.00%1,201원1,206원1,186원260,9293.1억원193,240,432주2313억원
cmtnihkgx0lkp10behux1pbphfsc-stock-price900100:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgt0lko10behe7xwhs51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-03900100900100USU652221081파이온엑스KOSDAQ2,350원345원17.21%2,015원2,605원1,875원233,5345.5억원5,276,050주123.9억원
cmtnihbzu0ihn10bebeza6st1fsc-stock-price159580:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzq0ihl10be3lch9kug1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-03159580159580KR7159580000제로투세븐KOSDAQ2,175원-15원-0.68%2,175원2,220원2,155원28,0526119.2만원20,032,636주435.7억원
cmtnihbyx0ihb10be9ygrd9mqfsc-stock-price156100:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbyu0ih910be9mfd2u7z1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-03156100156100KR7156100000엘앤케이바이오KOSDAQ3,860원0원0.00%3,975원4,195원3,835원90,1533.5억원22,351,153주862.7억원
cmtnihbzl0ihj10berra3my90fsc-stock-price159010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzg0ihh10beabbgeji81
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-03159010159010KR7159010008아스플로KOSDAQ24,950원850원3.53%23,900원25,850원23,500원247,18061.2억원13,334,739주3327억원
cmtnihbz70ihf10be2i9mnjg0fsc-stock-price158430:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbz30ihd10bec0yqtby21
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-03158430158430KR7158430009아톤KOSDAQ4,480원5원0.11%4,515원4,535원4,390원104,2914.6억원24,482,092주1096.7억원
cmtnihceh0inf10bev0upzzfufsc-stock-price182360:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcec0ind10be2yp3es4q1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-03182360182360KR7182360008큐브엔터KOSDAQ5,670원70원1.25%5,600원5,840원5,600원12,1456968만원15,544,586주881.3억원
cmtnihcer0inj10begi7mb3y2fsc-stock-price182400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcem0inh10be32wfyjj71
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-03182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtnihcf20inn10be9fm43ufrfsc-stock-price183190:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcex0inl10bepcq7brev1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-03183190183190KR7183190008아세아시멘트KOSPI10,780원340원3.26%10,620원10,870원10,460원57,8856.2억원35,978,272주3878.4억원
cmtnihcfc0inr10beeyjyi6s5fsc-stock-price183300:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcf70inp10bef8luuo0q1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-03183300183300KR7183300003코미코KOSDAQ24,300원-2,050원-7.78%26,000원26,100원24,250원351,28587.2억원51,363,275주1.2조원
cmtnihcfm0inv10belowqo4npfsc-stock-price183490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfh0int10besfce5wjz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtnihcfx0inz10bejwlcb48dfsc-stock-price184230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfs0inx10be7bskpu8f1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-03184230184230KR7184230001SGA솔루션즈KOSDAQ1,820원-30원-1.62%1,835원1,870원1,817원29,4085388.9만원18,833,952주342.7억원
cmtnihcg70io310bem1voml9zfsc-stock-price185190:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcg20io110bevc32yd5x1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-03185190185190KR7185190006수프로KONEX999원1원0.10%999원999원849원121만원9,238,625주92.2억원
cmtnihcgh0io710bennpp5z4ifsc-stock-price185490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgd0io510befee45y8q1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-03185490185490KR7185490000아이진KOSDAQ1,940원14원0.73%1,926원1,959원1,905원106,5412억원43,229,784주838.6억원
cmtnihcgs0iob10beekh51ynzfsc-stock-price185750:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgm0io910be0b4zmruw1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-03185750185750KR7185750007종근당KOSPI68,200원-1,100원-1.59%69,500원70,500원67,600원23,82516.4억원13,802,780주9413.4억원
cmtnihch10iof10berd0teduofsc-stock-price186230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgx0iod10beohpd0xn81
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-03186230186230KR7186230009그린플러스KOSDAQ3,525원-5원-0.14%3,530원3,540원3,380원14,6715074.4만원10,920,188주384.9억원
cmtnihchc0ioj10bemihuyz3tfsc-stock-price187220:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihch70ioh10be0h5kabjr1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-03187220187220KR7187220009디티앤씨KOSDAQ1,978원-5원-0.25%1,983원1,983원1,923원17,0113298.5만원11,524,933주227.9억원
cmtnihchm0ion10be320g63gmfsc-stock-price187270:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihchh0iol10bed4mz3moa1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-03187270187270KR7187270004신화콘텍KOSDAQ3,170원80원2.59%3,190원3,190원3,050원4,9231521.8만원10,143,845주321.5억원
cmtnihchx0ior10becwl5llsufsc-stock-price187420:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihchr0iop10be7riqaepu1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-03187420187420KR7187420005HLB제넥스KOSDAQ1,934원13원0.68%1,976원1,976원1,909원79,7331.5억원32,644,947주631.3억원
cmtnihci70iov10bezlzgrff0fsc-stock-price187660:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihci20iot10bena3ll48f1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-03187660187660KR7187660006페니트리움바이오KOSDAQ5,100원340원7.14%4,985원5,580원4,980원2,569,653134.1억원63,966,253주3262.2억원
cmtnihcii0ioz10be6qn4oab0fsc-stock-price187790:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcic0iox10bey4a7naic1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-03187790187790KR7187790001나노KOSDAQ2,860원-40원-1.38%2,915원2,985원2,840원115,4843.3억원30,840,830주882억원
cmtnihciq0ip310bebw5qxufxfsc-stock-price187870:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcim0ip110beu93g75kx1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-03187870187870KR7187870001디바이스KOSDAQ10,300원-140원-1.34%10,500원10,550원10,160원59,3806.1억원13,862,772주1427.8억원
cmtnihcj20ip710be3npa3340fsc-stock-price188040:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcix0ip510bexj50vfi11
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-03188040188040KR7188040000바이오포트KOSDAQ5,070원95원1.91%4,975원5,070원4,885원7,5773727만원4,679,308주237.2억원
cmtnihcjc0ipb10bes2zfwi7afsc-stock-price188260:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcj60ip910beqex8qli81
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-03188260188260KR7188260004세니젠KOSDAQ2,070원45원2.22%2,030원2,070원2,000원8,6001746.8만원13,901,318주287.7억원
cmtnigx4f0axp10beofzszlayfsc-stock-price900110:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx490axl10bem9b4ipy91
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-03900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtnigx6u0azg10beh3ho7goyfsc-stock-price900300:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6q0azd10beot3l8r9s1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-03900300900300HK0000312568오가닉티코스메틱KOSDAQ3,845원-215원-5.30%4,270원4,270원3,835원208,1518.3억원20,580,097주791.3억원
cmtnigxbc0b2e10bea4cu1se1fsc-stock-price000140:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxb90b2b10be5fhjwiwf1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-03000140000140KR7000140004하이트진로홀딩스KOSPI8,020원-30원-0.37%8,130원8,300원8,010원20,7501.6억원23,206,765주1861.1억원
cmtnigxcl0b3810beiqxeme7dfsc-stock-price000157:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxch0b3510bepd74zti41
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-03000157000157KR7000152009두산2우BKOSPI326,500원-500원-0.15%327,000원333,500원324,000원611987.8만원893,038주2915.7억원
cmtnigxem0b4h10bejsyc332afsc-stock-price000220:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxed0b4c10beffywfyk61
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-03000220000220KR7000220004유유제약KOSPI3,805원-75원-1.93%3,880원3,895원3,775원45,4141.7억원15,747,462주599.1억원
cmtnigxfy0b5d10bem2y2xftnfsc-stock-price000240:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxft0b5a10bed9mrd65v1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-03000240000240KR7000240002한국앤컴퍼니KOSPI24,400원200원0.83%24,350원24,750원24,000원73,19717.9억원94,935,240주2.3조원
cmtnigxge0b5o10bekgctcfh2fsc-stock-price000250:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxg80b5k10bez8gha44r1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-03000250000250KR7000250001삼천당제약KOSDAQ155,400원-3,600원-2.26%161,100원162,700원153,000원85,607134억원23,457,472주3.6조원
cmtnigxkk0b8d10bexqipcrolfsc-stock-price000480:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxkf0b8910be26kvnw0j1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-03000480000480KR7000480004CR홀딩스KOSPI4,530원-30원-0.66%4,560원4,560원4,470원22,1619994.2만원46,890,490주2124.1억원
cmtnigxky0b8l10betyz3mrv5fsc-stock-price000490:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxkt0b8i10bemycf9xpf1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-03000490000490KR7000490003대동KOSPI8,250원300원3.77%8,050원8,590원7,970원618,97851.4억원28,826,865주2378.2억원
cmtnigxlc0b8v10bee3osjqucfsc-stock-price0004V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxl80b8s10beg3yslt6o1——2026-09-030004V0—KR70004V0003엔비알모션KOSDAQ5,000원-280원-5.30%5,310원5,440원4,965원166,4218.4억원11,010,384주550.5억원
cmtnigxln0b9210beifu6u7defsc-stock-price0004Y0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlh0b8z10befxa09o101——2026-09-030004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,999원5,0281005.2만원5,315,000주106.3억원
cmtnigxlz0b9b10bewn0kwr15fsc-stock-price000500:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlu0b9810bec5iiswk71
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-03000500000500KR7000500009가온전선KOSPI208,500원7,500원3.73%207,000원211,500원199,500원220,215455억원29,777,607주6.2조원
cmtnigxm80b9h10bepycds790fsc-stock-price000520:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxm40b9f10be7qpj09lc1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-03000520000520KR7000520007삼일제약KOSPI6,080원-50원-0.82%6,130원6,240원6,030원43,0102.6억원21,691,811주1318.8억원
cmtnigxmq0b9t10bechp8dwxofsc-stock-price000540:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmj0b9o10bewlo7ula11
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-03000540000540KR7000540005흥국화재KOSPI3,960원350원9.70%3,620원3,980원3,610원603,59723.3억원64,242,645주2544억원
cmtnigxy10bh010beyebpjdxdfsc-stock-price001060:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxw0bgw10bexc8zzwdn1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-03001060001060KR7001060003JW중외제약KOSPI27,150원-600원-2.16%27,700원28,400원26,800원80,21522억원23,285,930주6322.1억원
cmtnigxys0bhh10be87wx6dphfsc-stock-price001067:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyn0bhe10begikqjsmy1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-03001067001067KR7001062009JW중외제약2우BKOSPI48,750원-50원-0.10%48,750원48,750원48,750원14.8만원209,973주102.3억원
cmtnigxzm0bi010beep7l5wv4fsc-stock-price001080:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzh0bhw10besrwjarrk1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-03001080001080KR7001080001만호제강KOSPI3,990원10원0.25%4,020원4,145원3,980원29,9591.2억원35,114,960주1401억원
cmtnigy3q0bko10bepwesj3apfsc-stock-price001270:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3m0bkl10beoyl2p8v41
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-03001270001270KR7001270008부국증권KOSPI52,300원-1,400원-2.61%54,800원54,800원52,300원4,4762.3억원10,369,886주5423.4억원
83,286건 중 49,601–49,650← 이전993 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬