Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihh7f0kgg10betvwlsmcrfsc-stock-price348150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh790kge10bep9625q5u1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-03348150348150KR7348150004고바이오랩KOSDAQ2,835원-140원-4.71%2,970원2,970원2,795원31,7879078.7만원19,418,889주550.5억원
cmtnihh7o0kgk10be3y4io5d0fsc-stock-price348210:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7k0kgi10beqvizlttf1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-03348210348210KR7348210006넥스틴KOSDAQ29,850원-950원-3.08%31,000원31,800원29,500원75,04322.8억원10,477,005주3127.3억원
cmtnihh7z0kgo10besndknk79fsc-stock-price348340:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7v0kgm10beujboof9c1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-03348340348340KR7348340001뉴로메카KOSDAQ16,000원-210원-1.30%16,340원16,450원15,810원190,72130.8억원23,408,424주3745.3억원
cmtnihh890kgs10bekkpeyqd8fsc-stock-price348350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh840kgq10be3441e4mm1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-03348350348350KR7348350000위드텍KOSDAQ9,420원40원0.43%9,380원9,450원9,110원16,7821.5억원9,773,600주920.6억원
cmtnihh8k0kgw10bej0hj9mjcfsc-stock-price348370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8f0kgu10bef0nc04171
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-03348370348370KR7348370008엔켐KOSDAQ20,150원740원3.81%20,000원20,750원19,300원174,50035.1억원21,910,994주4415억원
cmtnihh8t0kh010bekaeqgyu8fsc-stock-price348950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8p0kgy10bedqqw7hzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtnihh930kh410benkrc8y9pfsc-stock-price350520:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8z0kh210betoojkj2f1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-03350520350520KR7350520003이지스레지던스리츠KOSPI3,415원0원0.00%3,415원3,415원3,385원11,8264018.9만원36,866,202주1258.9억원
cmtnihh9f0kh810beh6utygxlfsc-stock-price351020:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh990kh610beg1r3u37o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-03351020351020KR7351020003미쥬KONEX7,340원-220원-2.91%7,340원7,340원7,340원17,340원2,075,000주152.3억원
cmtnihh9p0khc10bepv43nfb3fsc-stock-price351320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9k0kha10bezn71jjho1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-03351320351320KR7351320007넥사다이내믹스KOSDAQ3,200원190원6.31%3,010원3,200원2,710원839,59825.4억원29,698,642주950.3억원
cmtnihh9y0khg10bew4sz3pywfsc-stock-price351330:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9u0khe10be4996v1b61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,485원-25원-0.71%3,530원3,540원3,435원6,5752287.4만원8,288,520주288.8억원
cmtnihha80khk10bea8og6gobfsc-stock-price351870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihha40khi10beu9dxrz3k1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-03351870351870KR7351870001차이커뮤니케이션KOSDAQ2,420원-30원-1.22%2,450원2,575원2,370원16,0383872.5만원11,160,642주270억원
cmtnihhak0kho10befq7rybmlfsc-stock-price352090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhae0khm10bes7p150f11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-03352090352090KR7352090005스톰테크KOSDAQ3,700원20원0.54%3,680원3,700원3,620원33,1511.2억원26,872,998주994.3억원
cmtnihhat0khs10bewpt5p9kffsc-stock-price352480:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhap0khq10bejmkatz0s1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원100원0.47%21,600원22,050원21,300원16,5103.5억원13,629,901주2937.2억원
cmtnihhb40khw10be61387v8lfsc-stock-price352700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhaz0khu10beuahfq9ia1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-03352700352700KR7352700009씨앤투스KOSDAQ1,447원-1원-0.07%1,448원1,451원1,424원28,0084030.7만원26,276,899주380.2억원
cmtnihhbe0ki010bevrpilft4fsc-stock-price352770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhba0khy10bey1urwwok1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtnihhbo0ki410beqmq8e7cqfsc-stock-price352820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbl0ki210be3ly19hco1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-03352820352820KR7352820005하이브KOSPI176,000원300원0.17%176,900원179,900원173,200원155,175274억원43,106,836주7.5조원
cmtnihhbz0ki810bea90u6bapfsc-stock-price352910:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbu0ki610bezxjmj89i1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-03352910352910KR7352910004오비고KOSDAQ4,770원270원6.00%4,505원4,850원4,465원30,4891.4억원12,637,802주602.8억원
cmtnihhc80kic10betrd9bd8jfsc-stock-price352940:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhc40kia10becx42r7x61
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-03352940352940KR7352940001인바이오KOSDAQ2,010원-35원-1.71%2,030원2,045원1,990원1,684337.4만원10,867,730주218.4억원
cmtnihhcj0kig10beurqss3stfsc-stock-price353190:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcf0kie10beynnw962z1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-03353190353190KR7353190002휴럼KOSDAQ2,715원-5원-0.18%2,695원2,720원2,690원3,8051029.9만원7,875,684주213.8억원
cmtnihhcu0kik10bea7yinwqnfsc-stock-price353200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcp0kii10be5wrbvoit1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-03353200353200KR7353200009대덕전자KOSPI101,600원-7,300원-6.70%110,500원111,700원99,300원798,962824.7억원49,416,925주5조원
cmtnihhd40kio10ben1g751nbfsc-stock-price35320K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcz0kim10beznwawiqv1——2026-09-0335320K—KR735320K011대덕전자1우KOSPI21,450원-1,250원-5.51%22,600원22,750원20,800원13,4552.8억원2,095,519주449.4억원
cmtnihhde0kis10bebctbgq1afsc-stock-price353590:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhd90kiq10be5uisesfq1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-03353590353590KR7353590003오토앤KOSDAQ1,698원0원0.00%1,684원1,700원1,651원2,042343.4만원12,875,570주218.6억원
cmtnihhdo0kiw10bemgyiv7rlfsc-stock-price353810:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdj0kiu10beu7m9kbhl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-03353810353810KR7353810005이지바이오KOSDAQ6,290원-150원-2.33%6,440원6,540원6,230원77,2114.9억원33,081,920주2080.8억원
cmtnihhdz0kj010be5zvx13v5fsc-stock-price354200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdu0kiy10becg0jhcmm1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-03354200354200KR7354200008엔젠바이오KOSDAQ1,622원-98원-5.70%1,709원1,776원1,622원51,3138575.3만원8,936,583주144.9억원
cmtnihhea0kj410belbag4i2jfsc-stock-price354320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhe50kj210be5qw957z31
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-03354320354320KR7354320004알멕KOSDAQ26,900원-700원-2.54%29,800원29,800원26,400원31,4378.5억원6,391,381주1719.2억원
cmtnihhek0kj810bekkrjabjxfsc-stock-price354390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhef0kj610berguqzv3j1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-03354390354390KR7354390007바스칸바이오제약KONEX3,380원-10원-0.29%3,350원3,380원3,350원17057.2만원7,018,247주237.2억원
cmtnihheu0kjc10ben6tbjc9pfsc-stock-price355150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhep0kja10be1s5sgg8c1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-03355150355150KR7355150004코스텍시스KOSDAQ17,970원-850원-4.52%19,200원19,240원17,800원46,7998.6억원7,797,350주1401.1억원
cmtnihhf40kjg10bep3wpok0gfsc-stock-price355390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhf00kje10bei6q00bpy1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-03355390355390KR7355390006크라우드웍스KOSDAQ1,300원-32원-2.40%1,332원1,349원1,257원79,0591억원15,874,344주206.3억원
cmtnihhff0kjk10beedsi84sqfsc-stock-price355690:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfa0kji10bevcgh3gta1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-03355690355690KR7355690009에이텀KOSDAQ4,670원135원2.98%4,535원4,790원4,535원91,6404.3억원9,570,389주446.9억원
cmtnihhfp0kjo10bebx81ijeqfsc-stock-price356680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfk0kjm10begm4fr1201
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-03356680356680KR7356680009엑스게이트KOSDAQ10,760원-390원-3.50%11,290원11,400원10,630원268,97929.4억원28,543,492주3071.2억원
cmtnihhg00kjs10bebqwluzktfsc-stock-price356860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfv0kjq10beqi7pbqqg1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-03356860356860KR7356860007티엘비KOSDAQ37,650원-1,950원-4.92%40,800원40,850원37,250원547,252210.4억원23,701,260주8923.5억원
cmtnihhga0kjw10be93273g79fsc-stock-price356890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhg60kju10beta6r3zoi1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-03356890356890KR7356890004싸이버원KOSDAQ2,340원30원1.30%2,305원2,410원2,285원18,0394217.9만원11,953,825주279.7억원
cmtnihhgk0kk010begxv1dxngfsc-stock-price357120:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhgg0kjy10be7j5aqkl11
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-03357120357120KR7357120005코람코라이프인프라리츠KOSPI4,140원-30원-0.72%4,170원4,305원4,125원131,1825.5억원97,335,354주4029.6억원
cmtnihhgu0kk410beypibzwhzfsc-stock-price357230:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhgq0kk210be23gbfhqu1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-03357230357230KR7357230002에이치피오KOSDAQ2,140원20원0.94%2,120원2,150원2,060원13,2242814.2만원41,293,476주883.6억원
cmtnihhh50kk810be25uqgk6pfsc-stock-price357250:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhh00kk610behugpj8fp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-03357250357250KR7357250000미래에셋맵스리츠KOSPI1,889원3원0.16%1,890원1,898원1,872원47,3868923.6만원24,995,105주472.1억원
cmtnihhhg0kkc10bexpz56olffsc-stock-price357430:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhb0kka10bela1oindm1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-03357430357430KR7357430008마스턴프리미어리츠KOSPI960원10원1.05%961원961원929원14,2831354.3만원30,505,307주292.8억원
cmtnihhhp0kkg10becrn2f7vnfsc-stock-price357550:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhl0kke10beg0gusgwn1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-03357550357550KR7357550003석경에이티KOSDAQ32,900원-250원-0.75%33,200원33,350원32,500원1,5205002.6만원5,455,000주1794.6억원
cmtnihhi00kkk10bereuffymkfsc-stock-price357580:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhv0kki10bejwub2mv31
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-03357580357580KR7357580000아모센스KOSDAQ4,700원-160원-3.29%4,860원4,940원4,700원80,7113.8억원11,789,762주554.1억원
cmtnihhia0kko10be6u7l7fe5fsc-stock-price357780:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhi60kkm10bemv9fehh91
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-03357780357780KR7357780006솔브레인KOSDAQ319,500원-10,000원-3.03%332,500원336,000원313,500원21,77770억원7,778,566주2.4조원
cmtnihhik0kks10be5iuwkmjkfsc-stock-price357880:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhig0kkq10be56hg9r771
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-03357880357880KR7357880004SKAIKOSDAQ1,730원-24원-1.37%1,790원1,799원1,720원241,3124.2억원54,182,120주937.3억원
cmtnihhiv0kkw10be5mymynkxfsc-stock-price358570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhiq0kku10be0jqxyjij1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-03358570358570KR7358570000지아이이노베이션KOSDAQ7,620원-480원-5.93%8,170원8,220원7,620원348,46327.1억원64,516,006주4916.1억원
cmtnihhj40kl010be77k12ticfsc-stock-price359090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhj00kky10beh01f4on51
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-03359090359090KR7359090008씨엔알리서치KOSDAQ1,978원-1원-0.05%1,968원1,979원1,960원3,850758.1만원11,494,143주227.3억원
cmtnihhje0kl410bem2spo621fsc-stock-price360070:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhja0kl210be0rhoq2mb1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-03360070360070KR7360070007탑머티리얼KOSDAQ8,280원0원0.00%8,530원8,530원8,160원11,7749745.3만원8,192,043주678.3억원
cmtnihhjo0kl810be2nnw2u5tfsc-stock-price360350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhjk0kl610beke5r6nc21
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-03360350360350KR7360350003코셈KOSDAQ5,280원10원0.19%5,350원5,390원5,180원7,1603762.5만원5,437,970주287.1억원
cmtnihhk00klc10begd9oxx1tfsc-stock-price361390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhjv0kla10be6so2m8lg1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-03361390361390KR7361390008제노코KOSDAQ11,670원-270원-2.26%11,940원12,240원11,520원14,1641.6억원9,736,381주1136.2억원
cmtnihhka0klg10be0cp2etayfsc-stock-price361570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhk40kle10beg0j1s6fb1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-03361570361570KR7361570005알비더블유KOSDAQ1,559원-4원-0.26%1,563원1,563원1,530원52,4228100.1만원28,743,291주448.1억원
cmtnihhkj0klk10bei1o0g8vhfsc-stock-price361610:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhkf0kli10be8mjk974o1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-03361610361610KR7361610009SK아이이테크놀로지KOSPI15,790원-60원-0.38%15,500원16,280원15,220원454,91671.8억원81,787,100주1.2조원
cmtnihhku0klo10be61y2wyfwfsc-stock-price361670:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhkp0klm10betnxicdbf1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-03361670361670KR7361670003삼영에스앤씨KOSDAQ3,640원5원0.14%3,650원3,650원3,520원14,5475165.4만원5,667,658주206.3억원
cmtnihhl50kls10besx06bel2fsc-stock-price362320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhl00klq10be8cglt6gi1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-03362320362320KR7362320004청담글로벌KOSDAQ4,450원-140원-3.05%4,590원4,680원4,450원43,1911.9억원20,692,917주920.8억원
cmtnihhle0klw10beksr4awxtfsc-stock-price362990:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhl90klu10be010v5rxj1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-03362990362990KR7362990004드림인사이트KOSDAQ1,208원-4원-0.33%1,212원1,212원1,200원21,6952628.6만원16,800,574주202.9억원
83,286건 중 49,201–49,250← 이전985 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬