Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihgs90kaz10bepkb4fparfsc-stock-price331920:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgs50kax10bei8t3jibp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-03331920331920KR7331920009셀레믹스KOSDAQ14,300원-50원-0.35%14,650원14,980원14,280원46,4256.7억원11,181,555주1598.9억원
cmtnihgsj0kb310belyruyv1tfsc-stock-price332190:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsf0kb110bebjyrpp4u1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-03332190332190KR7332190008오션스바이오KONEX3,175원-5원-0.16%0원0원0원00원1,477,839주46.9억원
cmtnihgst0kb710benuvbo8pxfsc-stock-price332290:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsp0kb510bevsdoj37k1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-03332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtnihgt30kbb10be55hag1y9fsc-stock-price332370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsz0kb910be6gu7618n1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-03332370332370KR7332370006아이디피KOSDAQ5,500원10원0.18%5,500원5,560원5,410원13,4127396.9만원13,273,726주730억원
cmtnihgtd0kbf10bejmmtm2egfsc-stock-price332570:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgt90kbd10bezmc57f4y1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,350원-610원-7.66%7,960원8,040원7,240원1,963,656148억원46,711,563주3433.2억원
cmtnihgto0kbj10be8unhehcmfsc-stock-price333050:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtj0kbh10bew3wf13n91
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-03333050333050KR7333050003이노테나KOSDAQ4,990원-40원-0.80%5,070원5,070원4,970원17386.5만원4,924,420주245.7억원
cmtnihgty0kbn10beu9aypmuefsc-stock-price333430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtt0kbl10be6n64rmqc1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-03333430333430KR7333430007일승KOSDAQ3,760원150원4.16%3,710원4,230원3,650원1,910,41675.8억원30,726,747주1155.3억원
cmtnihgu80kbr10bemq0w9jbnfsc-stock-price333620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgu30kbp10be9u1xrtad1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-03333620333620KR7333620003엔시스KOSDAQ5,200원-40원-0.76%5,240원5,320원5,190원2,2351174.3만원10,997,910주571.8억원
cmtnihguj0kbv10befc3zhdndfsc-stock-price334890:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgud0kbt10bex8pfvhhx1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-03334890334890KR7334890001이지스밸류플러스리츠KOSPI3,985원-45원-1.12%4,030원4,050원3,960원79,5703.1억원69,448,683주2767.5억원
cmtnihgut0kbz10bems9r0ul7fsc-stock-price334970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguo0kbx10betvr940ye1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,753원4원0.23%1,800원1,800원1,725원135,0862.3억원77,752,637주1363억원
cmtnihgv20kc310befgo3jppefsc-stock-price335810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguy0kc110becwb0h8ei1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-03335810335810KR7335810008프리시젼바이오KOSDAQ1,537원-3원-0.19%1,540원1,600원1,534원9,3441455.2만원21,949,506주337.3억원
cmtnihgvd0kc710betg6c4ivvfsc-stock-price335870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgv80kc510bee4a89h611
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-03335870335870KR7335870002윙스풋KOSDAQ5,130원60원1.18%5,300원5,300원5,020원2,3051178.9만원3,350,094주171.8억원
cmtnihgvo0kcb10be3jb2e7l5fsc-stock-price336040:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvj0kc910begcmo7nd61
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-03336040336040KR7336040001타스컴KONEX4,000원-100원-2.44%4,100원4,100원3,800원31.1만원5,789,929주231.5억원
cmtnihgvy0kcf10beetdhlw8ufsc-stock-price336060:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvt0kcd10besyxms20u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-03336060336060KR7336060009웨이버스KOSDAQ3,025원15원0.50%3,015원3,075원3,010원5,7311741만원9,631,040주291.3억원
cmtnihgw70kcj10be3c3zajt0fsc-stock-price336260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgw30kch10be5w1sm2np1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-03336260336260KR7336260005두산퓨얼셀KOSPI39,000원300원0.78%40,000원41,150원37,250원1,385,380546억원65,493,726주2.5조원
cmtnihgwi0kcn10be48d1se82fsc-stock-price33626K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwd0kcl10beprs4try01——2026-09-0333626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-120원-2.03%5,880원5,890원5,570원36,0602억원13,364,200주772.4억원
cmtnihgwx0kcr10bek4s9h8e9fsc-stock-price33626L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwo0kcp10be8k6hps4l1——2026-09-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,410원120원1.65%7,290원7,460원7,210원463341.3만원2,986,300주221.2억원
cmtnihgxi0kcv10bepj8c132xfsc-stock-price336370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgx80kct10beqz6o2b841
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-03336370336370KR7336370002솔루스첨단소재KOSPI7,380원-120원-1.60%7,700원7,700원7,270원49,3313.6억원70,212,298주5181.6억원
cmtnihgyd0kcz10beb5c5wdiefsc-stock-price33637K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgxr0kcx10belrf6oliv1——2026-09-0333637K—KR733637K010솔루스첨단소재1우KOSPI1,444원-1원-0.07%1,436원1,447원1,415원1,058152만원16,907,094주244.1억원
cmtnihgyq0kd310beo8me5y7cfsc-stock-price33637L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgym0kd110be8w0ozz6c1——2026-09-0333637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원40원1.76%2,270원2,315원2,225원555125.9만원3,777,892주87.2억원
cmtnihgz00kd710be69pi6a5afsc-stock-price336570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgyv0kd510bej8zwnjgj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-03336570336570KR7336570007원텍KOSDAQ4,860원10원0.21%4,895원5,040원4,845원391,63119.3억원89,280,646주4339억원
cmtnihgza0kdb10bex64spxnnfsc-stock-price336680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgz50kd910beliqxx32n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-03336680336680KR7336680004탑런토탈솔루션KOSDAQ2,735원0원0.00%2,735원2,745원2,730원17,0484658.2만원39,145,558주1070.6억원
cmtnihgzo0kdg10becu6adm10fsc-stock-price337840:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzj0kde10behi7373s51
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-03337840337840KR7337840003유엑스엔KONEX6,230원150원2.47%6,340원6,400원6,100원431267.9만원4,977,398주310억원
cmtnihgzy0kdk10begqw01qaqfsc-stock-price337930:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzt0kdi10besxqzgus51
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-03337930337930KR7337930002젝시믹스KOSDAQ2,605원-5원-0.19%2,615원2,685원2,595원123,3673.2억원29,676,475주773억원
cmtnihh090kdo10beoca3huegfsc-stock-price338100:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh040kdm10betsy2mabf1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-03338100338100KR7338100001NH프라임리츠KOSPI3,850원-5원-0.13%3,840원3,855원3,835원23,3738987.8만원18,660,000주718.4억원
cmtnihh0i0kds10bed7kgqka0fsc-stock-price338220:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0f0kdq10befrkgainr1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-03338220338220KR7338220007뷰노KOSDAQ5,220원10원0.19%5,280원5,340원5,110원53,0622.7억원14,001,823주730.8억원
cmtnihh0t0kdw10be9osesmk7fsc-stock-price338840:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0p0kdu10bell4bmusx1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-03338840338840KR7338840002와이바이오로직스KOSDAQ8,460원-160원-1.86%8,600원8,740원8,300원26,6082.2억원15,403,863주1303.1억원
cmtnihh130ke010bed70gghirfsc-stock-price339770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0z0kdy10be4y7tc58r1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-03339770339770KR7339770000교촌에프앤비KOSPI3,800원-40원-1.04%3,860원3,870원3,785원38,8881.4억원49,965,080주1898.6억원
cmtnihh1e0ke410beq9scxbqffsc-stock-price339950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1a0ke210beof8m4q9q1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-03339950339950KR7339950008아이비김영KOSDAQ2,595원-5원-0.19%2,600원2,645원2,560원25,0136492.7만원44,946,655주1166.3억원
cmtnihh1q0ke810beyypgzuw6fsc-stock-price340360:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1k0ke610beo3fzcv7o1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-03340360340360KR7340360007다보링크KOSDAQ1,006원41원4.25%962원1,030원947원364,7003.6억원52,062,772주523.7억원
cmtnihh200kec10bern5io6lofsc-stock-price340440:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1v0kea10ber3on9ekf1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-03340440340440KR7340440007세림B&GKOSDAQ780원15원1.96%765원824원743원290,9202.2억원28,378,364주221.3억원
cmtnihh2a0keg10be1je4lwvifsc-stock-price340450:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh260kee10benx0tizq51
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-03340450340450KR7340450006지씨지놈KOSDAQ5,420원-210원-3.73%5,630원5,680원5,360원110,4796억원23,650,793주1281.8억원
cmtnihh2k0kek10ber2a35ssafsc-stock-price340570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh2g0kei10bed4k849lj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-03340570340570KR7340570001티앤엘KOSDAQ29,300원-600원-2.01%30,150원30,250원28,900원85,22025.1억원16,070,120주4708.5억원
cmtnihh2v0keo10beprgqtcv9fsc-stock-price340810:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh2q0kem10be4xyd5j6o1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-03340810340810KR7340810001시선AIKOSDAQ3,825원-75원-1.92%3,980원3,980원3,720원243,0559.3억원13,949,482주533.5억원
cmtnihh340kes10begawaqg9kfsc-stock-price340930:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh300keq10ber980qya21
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtnihh3f0kew10beujos797nfsc-stock-price341170:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3b0keu10becswarzyh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-03341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtnihh3q0kf010be3nzb6u93fsc-stock-price342870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3m0key10beob91pd8e1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-03342870342870KR7342870003오아KOSDAQ3,555원-5원-0.14%3,560원3,600원3,535원3,5371258.1만원5,450,197주193.7억원
cmtnihh400kf410befw5bk3uafsc-stock-price344820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3w0kf210be3lur70i01
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-03344820344820KR7344820006KCC글라스KOSPI25,150원200원0.80%24,850원25,500원24,800원8,1682억원15,970,512주4016.5억원
cmtnihh4a0kf810bejp0acil6fsc-stock-price344860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh470kf610beo42rbx541
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-03344860344860KR7344860002이노진KOSDAQ1,341원-38원-2.76%1,367원1,375원1,330원40,6825479.5만원14,430,000주193.5억원
cmtnihh4k0kfc10bep62960yufsc-stock-price346010:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh4g0kfa10bepb1kk7nf1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-03346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtnihh4v0kfg10belv60vsnrfsc-stock-price347000:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh4q0kfe10beq4syrmfp1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-03347000347000KR7347000002센코KOSDAQ1,883원3원0.16%1,879원1,883원1,856원17,6363296.7만원37,810,846주711.9억원
cmtnihh540kfk10beytg2v6l7fsc-stock-price347700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh500kfi10be1n1pn91x1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-03347700347700KR7347700007스피어KOSDAQ18,580원-730원-3.78%19,490원19,770원18,330원695,091130.7억원51,551,362주9578.2억원
cmtnihh5f0kfo10beg70wm1tvfsc-stock-price347740:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5a0kfm10ber1yqci6m1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,832원11원0.60%1,816원1,832원1,768원11,7452109.3만원30,010,576주549.7억원
cmtnihh5p0kfs10ben4uyb5iwfsc-stock-price347770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5k0kfq10beew04v1px1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-03347770347770KR7347770000핌스KOSDAQ848원-36원-4.07%859원878원845원166,1941.4억원22,659,702주192.1억원
cmtnihh5z0kfw10bexmp7i5axfsc-stock-price347850:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5v0kfu10bed65fagsu1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-03347850347850KR7347850000디앤디파마텍KOSDAQ48,500원-550원-1.12%49,900원50,300원47,850원514,626250.7억원45,837,609주2.2조원
cmtnihh690kg010beugfgsw37fsc-stock-price347860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh650kfy10bexjuw6xng1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-03347860347860KR7347860009알체라KOSDAQ1,235원9원0.73%1,226원1,248원1,198원122,7851.4억원42,153,647주520.5억원
cmtnihh6k0kg410bex6uax5wufsc-stock-price347890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6f0kg210be8y6t0e2l1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-03347890347890KR7347890006엠엑스온KOSDAQ4,495원-70원-1.53%4,530원4,590원4,420원18,6088303.5만원17,013,204주764.7억원
cmtnihh6t0kg810be6kja03bifsc-stock-price348030:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6p0kg610beg7c9ry691
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-03348030348030KR7348030008모비릭스KOSDAQ2,960원-95원-3.11%3,060원3,150원2,910원33,7791억원9,603,800주284.2억원
cmtnihc0m0ihz10be5uplnpptfsc-stock-price160550:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc0i0ihx10be3tldnocr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-03160550160550KR7160550000NEWKOSDAQ1,000원7원0.70%990원1,017원950원44,7284382.2만원27,906,106주279억원
cmtnihh740kgc10beo43ck72ofsc-stock-price348080:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6z0kga10beurpcjrq31
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-03348080348080KR7348080003큐라티스KOSDAQ2,680원-95원-3.42%2,990원2,990원2,655원36,0489954만원12,827,753주343.7억원
83,286건 중 49,151–49,200← 이전984 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬