Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31pz20aqr10bef9nzhjmhfsc-stock-price489460:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pyy0aqq10be0ag4kcok1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-02489460489460KR7489460006바이오비쥬KOSDAQ11,500원-530원-4.41%12,030원12,030원11,000원118,59213.4억원14,753,287주1696.6억원
cmtm31pzd0aqt10bezaz9dm63fsc-stock-price489480:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pz80aqs10bea0whocbc1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-02489480489480KR7489480004키움제11호스팩KOSDAQ2,140원-40원-1.83%2,190원2,190원2,140원17,2413706.7만원6,600,000주141.2억원
cmtm31pzm0aqv10bed9gm4ckcfsc-stock-price489500:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pzi0aqu10bed7zeykw91
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-02489500489500KR7489500009엘케이켐KOSDAQ19,950원-700원-3.39%20,500원20,550원19,890원6,1101.2억원6,391,238주1275억원
cmtm31pzw0aqx10bencgo3t0pfsc-stock-price489730:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pzs0aqw10beyfkc9m7m1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-02489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원-5원-0.24%2,040원2,055원2,040원1,236252.9만원6,332,000주129.8억원
cmtm31q070aqz10be77eccw0tfsc-stock-price489790:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q030aqy10beadk7wh7w1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-02489790489790KR7489790006한화비전KOSPI48,900원-800원-1.61%48,150원49,550원47,800원73,13035.7억원50,488,390주2.4조원
cmtm31q0i0ar110bea5xw1w6dfsc-stock-price490470:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q0d0ar010be5i7jedvc1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-02490470490470KR7490470002세미파이브KOSDAQ14,810원-580원-3.77%14,810원15,250원14,500원137,42120.4억원34,025,440주5039.1억원
cmtm31q0s0ar310beuxp014sofsc-stock-price491000:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q0n0ar210bem7kza6671
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-02491000491000KR7491000006리브스메드KOSDAQ32,100원-1,250원-3.75%32,500원33,150원31,700원162,02952.1억원25,255,271주8106.9억원
cmtm31q120ar510bem80deeoifsc-stock-price492220:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q0x0ar410bea4b1oeu01
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-02492220492220KR7492220009KB제31호스팩KOSDAQ2,040원5원0.25%2,040원2,045원2,035원7,5451536.9만원6,210,000주126.6억원
cmtm31q1c0ar710benh1al1e5fsc-stock-price493280:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q180ar610bebk8iujs91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-02493280493280KR7493280002아이엠바이오로직스KOSDAQ14,790원-510원-3.33%14,950원15,490원14,780원51,9847.8억원14,836,549주2194.3억원
cmtm31q1n0ar910bejhg2b2s2fsc-stock-price493330:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q1i0ar810bem850gl7o1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-02493330493330KR7493330005지에프아이KOSDAQ13,810원210원1.54%13,250원15,000원12,700원365,95750.9억원8,039,513주1110.2억원
cmtm31q1x0arb10bemntnynwpfsc-stock-price493790:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31q1s0ara10beitwttqvk1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-02493790493790KR7493790000유안타제17호스팩KOSDAQ2,022원2원0.10%2,025원2,025원2,020원1,589321.4만원5,310,000주107.3억원
cmtm31q270ard10bek2fg951pfsc-stock-price494120:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q230arc10be728y94781
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-02494120494120KR7494120009큐리오시스KOSDAQ8,520원-220원-2.52%8,400원8,910원8,400원81,3167억원15,259,764주1300.1억원
cmtm31q2g0arf10beah669g2afsc-stock-price495810:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q2c0are10be4872g04x1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-02495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtm31q2s0arh10belz8wdqb0fsc-stock-price496070:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q2n0arg10bejva3bl371
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-02496070496070KR7496070004신한제16호스팩KOSDAQ2,005원-5원-0.25%2,010원2,010원2,005원3,999802.9만원5,620,000주112.6억원
cmtm31q310arj10bebymtndtzfsc-stock-price496320:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q2x0ari10bebv4nsgkk1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-02496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtm31q3b0arl10bez2wst8sefsc-stock-price498390:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q370ark10beqi3avtuo1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-02498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtm31q3m0arn10bepkdah6j2fsc-stock-price499790:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q3h0arm10bezrfotyuq1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-02499790499790KR7499790004GS피앤엘KOSPI43,550원-1,750원-3.86%45,300원45,300원43,500원26,68311.7억원19,830,841주8636.3억원
cmtm31q3v0arp10bed1wkja1bfsc-stock-price950190:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q3s0aro10be0ffssnjt1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-02950190950190KR8344390008고스트스튜디오KOSDAQ9,630원-270원-2.73%9,830원9,990원9,610원14,6401.4억원13,017,059주1253.5억원
cmtm31q450arr10beshpu4nmefsc-stock-price950170:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q420arq10bezl23f0911
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-02950170950170KR8392080006JTCKOSDAQ4,390원20원0.46%4,370원4,400원4,315원18,4258091.3만원48,773,115주2141.1억원
cmtm31q4h0art10be5hwavuiifsc-stock-price950210:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q4c0ars10bep43l8qb01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-02950210950210KR8702070002프레스티지바이오파마KOSPI6,720원200원3.07%6,490원7,000원6,300원90,8256억원60,096,155주4038.4억원
cmtm31q4q0arv10beo6trqyg2fsc-stock-price950250:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q4m0aru10bev1wackpt1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-02950250950250KR8826050005테라뷰KOSDAQ2,305원-50원-2.12%2,355원2,360원2,252원88,6642억원35,517,731주818.6억원
cmtm31q500arx10bex4haieecfsc-stock-price950130:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q4x0arw10beuceha1uo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-02950130950130KR8840090003엑세스바이오KOSDAQ2,510원-60원-2.33%2,570원2,650원2,425원99,3162.4억원35,173,834주882.8억원
cmtm31q5b0arz10bedg7as1s8fsc-stock-price950140:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q560ary10bebfb5fcvf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-02950140950140KR8840110108잉글우드랩KOSDAQ8,730원-110원-1.24%8,710원8,780원8,600원17,7701.5억원19,867,866주1734.4억원
cmtm31q5k0as110be6jr8w4i4fsc-stock-price950160:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q5g0as010bexdwn9gqi1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-02950160950160KR8840120008코오롱티슈진KOSDAQ17,900원-40원-0.22%17,700원18,460원17,400원1,070,712192.3억원84,970,160주1.5조원
cmtm31q5v0as310beufcwgzd6fsc-stock-price950220:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q5q0as210be4dvxw2l11
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-02950220950220KR8840140006네오이뮨텍KOSDAQ2,335원-255원-9.85%2,540원2,550원2,330원788,50118.9억원34,211,840주798.8억원
cmtm31q650as510berxxhi0ejfsc-stock-price950200:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q600as410bem38pqpc51
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-02950200950200KR8840150005소마젠KOSDAQ3,500원-95원-2.64%3,815원4,195원3,500원1,617,87262.5억원19,236,053주673.2억원
cmtm31q6f0as710be0bygm55afsc-stock-price950260:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q6a0as610bew3v4qduj1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-02950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,250원-2,040원-10.58%19,770원21,100원17,160원10,417,8192018.9억원49,444,607주8529.1억원
cmtm31q6o0as910bel5q591dkfsc-stock-price900120:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q6k0as810bertm7l2ex1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-02900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtm31q6y0asb10bejknlkxm0fsc-stock-price900250:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q6u0asa10beq2wlw9gv1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-02900250900250KYG2115T1076크리스탈신소재KOSDAQ1,173원-5원-0.42%1,177원1,177원1,141원76,3438828.3만원35,815,001주420.1억원
cmtm31q790asd10be45n2yzhmfsc-stock-price900070:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q740asc10be5e85g01g1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-02900070900070KYG3931T1076글로벌에스엠KOSDAQ1,011원-14원-1.37%1,025원1,026원1,006원8,838895.4만원26,871,984주271.6억원
cmtm31q7j0asf10bet86luhn9fsc-stock-price900140:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q7e0ase10be8e3jtth01
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-02900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,197원-34원-2.76%1,230원1,230원1,189원385,8514.6억원193,240,432주2313억원
cmtm31q7z0ash10beha6qe9erfsc-stock-price900100:202609022026-09-02dayperiod2026-09-04 07:14:332026-09-04 07:14:33cmtm31q7p0asg10be4dcj3x2z1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-02900100900100USU652221081파이온엑스KOSDAQ2,005원-345원-14.68%2,235원2,355원2,005원301,4206.4억원5,276,050주105.7억원
cmtnih3tn0etf10besb45pb37fsc-stock-price030960:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3th0etb10beg32z5gyg1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-03030960030960KR7030960009양지사KOSDAQ4,550원-50원-1.09%4,600원4,720원4,520원52,3782.4억원15,980,000주727억원
cmtnihe4s0jb310beicp7yesgfsc-stock-price234920:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4o0jb110bea45w9s5i1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-03234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtnihe530jb710be9hr7gj8ffsc-stock-price235980:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4y0jb510bei1jbw3ri1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-03235980235980KR7235980000메드팩토KOSDAQ2,795원-25원-0.89%2,800원2,915원2,730원115,5303.2억원34,275,121주957.9억원
cmtnihe5e0jbb10bek2y6l3ntfsc-stock-price236030:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe590jb910be87bn7gzb1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-03236030236030KR7236030003씨알푸드KONEX3,000원-170원-5.36%2,800원3,090원2,700원13438.4만원2,033,332주60.9억원
cmtnihe5o0jbf10bef591i1gufsc-stock-price236200:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5j0jbd10befqpgqmqh1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-03236200236200KR7236200002슈프리마KOSDAQ53,000원-1,700원-3.11%55,800원55,800원52,500원24,46613억원6,974,311주3696.3억원
cmtnihe5y0jbj10beu3tvanxpfsc-stock-price236340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5t0jbh10be04qh56sa1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-03236340236340KR7236340006메디젠휴먼케어KONEX1,900원100원5.56%1,900원2,070원1,900원9217.5만원3,014,647주57.2억원
cmtnihe680jbn10bepcg386gafsc-stock-price236810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe640jbl10be99jkhh8s1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-03236810236810KR7236810008엔비티KOSDAQ1,648원14원0.86%1,618원1,697원1,588원28,1994646.7만원16,975,426주279.7억원
cmtnihe6j0jbr10bewjps82psfsc-stock-price237690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6e0jbp10begszf1knb1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-03237690237690KR7237690003에스티팜KOSDAQ99,000원-2,200원-2.17%101,300원102,300원98,200원63,25863.1억원20,876,638주2조원
cmtnihe6t0jbv10bebuwto4l5fsc-stock-price237750:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6o0jbt10beq5ah99m61
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-03237750237750KR7237750005피앤씨테크KOSDAQ3,500원-60원-1.69%3,560원3,580원3,470원1,423501.6만원6,496,600주227.3억원
cmtnihe740jbz10be3jn3d6pcfsc-stock-price237820:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6z0jbx10beyq61n7af1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-03237820237820KR7237820006플레이디KOSDAQ2,275원-80원-3.40%2,355원2,355원2,265원15,4753567.8만원12,827,140주291.8억원
cmtnihe7d0jc310bezxioppg1fsc-stock-price237880:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe790jc110be5rmryoau1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-03237880237880KR7237880000클리오KOSDAQ12,510원-340원-2.65%12,820원12,890원12,300원88,14211억원18,071,353주2260.7억원
cmtnihe7o0jc710bexqz0cngsfsc-stock-price238090:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe7j0jc510be7z2tuwrs1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-03238090238090KR7238090005앤디포스KOSDAQ1,706원-76원-4.26%1,783원1,785원1,689원27,7344728만원30,490,440주520.1억원
cmtnihe7z0jcb10bea7ypj5chfsc-stock-price238120:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe7u0jc910bedjm7pcvu1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-03238120238120KR7238120000얼라인드KOSDAQ2,875원-45원-1.54%2,920원2,920원2,840원9,2462652.9만원14,218,274주408.7억원
cmtnihe890jcf10bej4ht6x90fsc-stock-price238200:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe840jcd10benvk9g6bf1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-03238200238200KR7238200000비피도KOSDAQ2,765원-15원-0.54%2,780원2,780원2,710원7,6002081.8만원8,180,000주226.1억원
cmtnihe8k0jcj10bej1m2kto5fsc-stock-price238490:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8e0jch10bepzssjtmk1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-03238490238490KR7238490007힘스KOSDAQ2,525원195원8.37%2,340원2,750원2,340원403,94010.3억원11,312,236주285.6억원
cmtnihe8t0jcn10beemn2ugonfsc-stock-price238500:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8p0jcl10betj4jndw81
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-03238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtnihe930jcr10bes00kfarzfsc-stock-price238540:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8z0jcp10bekg3i0g9g1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-03238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtnihe9d0jcv10bep7i9o596fsc-stock-price239340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe990jct10be61095w631
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-03239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
83,286건 중 48,801–48,850← 이전977 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬