Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31nqu0a0e10bed1kwkf0hfsc-stock-price384470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nqq0a0c10be72rqthia1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-02384470384470KR7384470001코어라인소프트KOSDAQ2,535원-50원-1.93%2,500원2,645원2,485원34,2988639.8만원17,946,692주454.9억원
cmtm31nr40a0i10be3jm7uvtxfsc-stock-price387570:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nqz0a0g10bet6ez0pma1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-02387570387570KR7387570005파인메딕스KOSDAQ6,500원0원0.00%6,400원6,500원6,320원5,5373583.1만원5,625,900주365.6억원
cmtm31nrf0a0m10be4r6r0k3hfsc-stock-price387690:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nra0a0k10be3qhjev9p1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-02387690387690KR7387690001레메디KOSDAQ16,780원2,290원15.80%14,900원18,000원14,780원8,129,1151367.7억원7,625,791주1279.6억원
cmtm31nro0a0q10bev8b6un9jfsc-stock-price388050:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nrk0a0o10beb880xqwy1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-02388050388050KR7388050007지투파워KOSDAQ9,160원-440원-4.58%9,360원9,620원9,150원411,32138.2억원18,709,437주1713.7억원
cmtm31nrx0a0u10be8lq1aw8mfsc-stock-price388210:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nru0a0s10bejlss02h91
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-02388210388210KR7388210007씨엠티엑스KOSDAQ69,600원-2,200원-3.06%69,700원71,300원69,000원21,63315.1억원9,654,438주6719.4억원
cmtm31ns90a0y10bejhcp3qi7fsc-stock-price388610:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ns40a0w10beikf5ip2d1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-02388610388610KR7388610008지에프씨생명과학KOSDAQ5,230원-120원-2.24%5,330원5,330원5,160원4,1732183.1만원5,325,383주278.5억원
cmtm31nsj0a1210be2devd8cefsc-stock-price388720:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nse0a1010besaie9t2v1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-02388720388720KR7388720005유일로보틱스KOSDAQ63,200원-2,100원-3.22%64,600원64,800원62,700원14,6889.3억원11,781,345주7445.8억원
cmtm31nss0a1610be3medzkcofsc-stock-price388790:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nso0a1410bew7ck7v9i1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-02388790388790KR7388790008라이콤KOSDAQ4,030원-185원-4.39%4,170원4,170원4,002원224,9959.1억원30,614,160주1233.7억원
cmtm31nt40a1a10bex0vleh26fsc-stock-price388870:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nsy0a1810bez6m4d60q1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-02388870388870KR7388870008파로스아이바이오KOSDAQ5,090원-310원-5.74%5,270원5,270원5,050원42,8292.1억원12,945,932주658.9억원
cmtm31nte0a1e10beojlym2qxfsc-stock-price389020:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nt90a1c10be9yciguqo1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-02389020389020KR7389020009자람테크놀로지KOSDAQ21,300원-850원-3.84%21,450원22,250원21,050원17,5923.7억원6,905,082주1470.7억원
cmtm31nto0a1i10be3u0w6ws1fsc-stock-price389030:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ntj0a1g10be09xeifau1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-02389030389030KR7389030008지니너스KOSDAQ1,758원-117원-6.24%1,870원1,870원1,750원347,2166.2억원39,392,271주692.5억원
cmtm31ntx0a1m10bekhrvex6rfsc-stock-price389140:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ntt0a1k10beeuq3jraa1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-02389140389140KR7389140005포바이포KOSDAQ5,020원-140원-2.71%5,160원5,300원4,970원32,9421.6억원14,269,735주716.3억원
cmtm31nu80a1q10be2bhdivwefsc-stock-price389260:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nu30a1o10betzqshn6d1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-02389260389260KR7389260001대명에너지KOSDAQ12,700원-480원-3.64%13,050원13,180원12,700원63,1608.1억원17,916,325주2275.3억원
cmtm31nui0a1u10be5jypiksffsc-stock-price389470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nud0a1s10bex2bxvm921
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-02389470389470KR7389470006인벤티지랩KOSDAQ27,500원-2,000원-6.78%30,200원30,300원27,500원68,21619.5억원13,307,708주3659.6억원
cmtm31nus0a1y10begtx1jn7rfsc-stock-price389500:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nun0a1w10bejmrc37n81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-02389500389500KR7389500000에스비비테크KOSDAQ35,050원-2,150원-5.78%36,000원36,500원35,050원57,84720.6억원6,663,472주2335.5억원
cmtm31nv10a2210bezf3ejovrfsc-stock-price389650:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nux0a2010bevetwor6h1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ32,000원-1,350원-4.05%32,800원34,300원31,950원25,8978.6억원8,277,286주2648.7억원
cmtm31nvc0a2610bejvmi26v8fsc-stock-price389680:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nv70a2410be1a0fycve1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-02389680389680KR7389680000유디엠텍KOSDAQ1,797원-53원-2.86%1,870원1,870원1,724원63,3351.1억원8,320,693주149.5억원
cmtm31nvn0a2a10be9v4oatyvfsc-stock-price390110:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nvi0a2810besqazcm0r1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-02390110390110KR7390110005애니메디솔루션KONEX300원22원7.91%318원318원237원471.1만원9,697,047주29억원
cmtm31nvw0a2e10beixz6075yfsc-stock-price391710:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nvs0a2c10behwe45cja1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-02391710391710KR7391710001코닉오토메이션KOSDAQ1,171원-11원-0.93%1,190원1,192원1,144원18,9282183.3만원42,620,470주499억원
cmtm31nw60a2i10be4sbc44kifsc-stock-price393210:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nw20a2g10be7nrk0gy71
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-02393210393210KR7393210000토마토시스템KOSDAQ2,340원-30원-1.27%2,370원2,390원2,295원10,9122558.1만원15,614,544주365.3억원
cmtm31nwh0a2m10beh5uewfg8fsc-stock-price393890:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nwc0a2k10beknti1or51
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-02393890393890KR7393890009더블유씨피KOSDAQ10,400원-560원-5.11%10,690원11,070원10,310원336,17735.7억원33,843,144주3519.6억원
cmtm31nwq0a2q10begtjol61rfsc-stock-price393970:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nwm0a2o10beae62436f1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-02393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtm31nxd0a2y10bem8d7cq95fsc-stock-price394420:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nx90a2x10ben9r17ga31
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-02394420394420KR7394420004리센스메디컬KOSDAQ10,280원-120원-1.15%10,300원10,540원9,910원42,1874.3억원10,999,701주1130.7억원
cmtm31nxw0a3610be4p9rwt0bfsc-stock-price395400:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nxt0a3510be4se0pxrx1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-02395400395400KR7395400005SK리츠KOSPI5,460원70원1.30%5,360원5,520원5,300원333,06318억원301,017,620주1.6조원
cmtm31nyl0a3e10behyhhyi6ofsc-stock-price396300:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nye0a3d10be9kdnnyzo1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-02396300396300KR7396300006세아메카닉스KOSDAQ5,720원520원10.00%5,050원6,000원5,040원7,668,032435.3억원26,489,500주1515.1억원
cmtm31nz60a3n10bew1r5xedxfsc-stock-price396690:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nz00a3k10be98z21r081
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-02396690396690KR7396690000미래에셋글로벌리츠KOSPI1,529원7원0.46%1,522원1,538원1,507원13,5412068.9만원39,605,940주605.5억원
cmtm31nzq0a3v10benasy80jjfsc-stock-price397810:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nzl0a3s10bef1zuabup1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-02397810397810KR7397810003애드포러스KOSDAQ6,970원-10원-0.14%6,880원6,970원6,720원4,4713065만원5,160,770주359.7억원
cmtm31o0b0a4210becdp8xhpyfsc-stock-price399720:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o060a4110be820agel41
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-02399720399720KR7399720002가온칩스KOSDAQ41,400원-2,150원-4.94%42,200원43,100원41,400원47,85320.1억원11,858,844주4909.5억원
cmtm31o0v0a4b10berapaz08rfsc-stock-price402030:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o0q0a4810beocqqthco1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-02402030402030KR7402030001코난테크놀로지KOSDAQ13,510원-660원-4.66%13,820원13,860원13,350원13,7231.8억원12,517,488주1691.1억원
cmtm31o1g0a4i10bepoxs83hqfsc-stock-price402420:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o1b0a4h10be9tu48ckx1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-02402420402420KR7402420004켈스KONEX1,699원-1원-0.06%1,800원1,800원1,445원324.8만원2,348,763주39.9억원
cmtm313yz00xz10betdrquf8wfsc-stock-price001790:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yu00xw10be3lrdc2uk1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-02001790001790KR7001790005대한제당KOSPI2,885원-25원-0.86%2,910원2,935원2,865원113,4873.2억원86,241,915주2488억원
cmtm31o210a4r10beow3to1tsfsc-stock-price403360:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o1v0a4o10besaf5r6kf1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-02403360403360KR7403360001라피치KONEX6,190원170원2.82%6,190원6,190원6,180원159.2만원3,767,635주233.2억원
cmtm31o2k0a4y10be9gz8pnhqfsc-stock-price403550:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o2g0a4w10beifasb6va1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-02403550403550KR7403550007쏘카KOSPI11,320원-100원-0.88%11,240원11,370원11,050원21,3012.3억원37,939,942주4294.8억원
cmtm31o340a5610bed9idal93fsc-stock-price403850:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o310a5510beslsxzkk01
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-02403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ13,960원290원2.12%13,820원14,190원13,130원347,00147.5억원14,351,010주2003.4억원
cmtm31o3q0a5f10beqgxhcmmnfsc-stock-price404990:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o3l0a5c10bej6ennhv01
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-02404990404990KR7404990004신한서부티엔디리츠KOSPI3,855원-65원-1.66%3,925원4,115원3,795원86,5913.3억원61,627,860주2375.7억원
cmtm31o480a5n10be0l7btly9fsc-stock-price405100:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o450a5l10beu0w9403n1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-02405100405100KR7405100009큐알티KOSDAQ12,650원20원0.16%12,590원12,870원12,000원28,8213.6억원12,289,301주1554.5억원
cmtm31o4t0a5v10bem6h13ws7fsc-stock-price406820:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o4o0a5s10bel0zyehpr1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-02406820406820KR7406820001뷰티스킨KOSDAQ1,931원-84원-4.17%1,980원1,989원1,931원96,1701.8억원14,136,157주272.9억원
cmtm31o5e0a6210bez9exmkpifsc-stock-price408470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o590a6010bef4yi8vq01
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-02408470408470KR7408470003한패스KOSDAQ5,220원-340원-6.12%5,560원5,560원5,220원63,6633.3억원10,572,000주551.8억원
cmtm31o5x0a6a10bev9o303affsc-stock-price408920:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o5t0a6810begzzt1jhl1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-02408920408920KR7408920007메쎄이상KOSDAQ3,200원-55원-1.69%3,165원3,250원3,155원4,9911589.9만원43,232,455주1383.4억원
cmtm31o680a6e10bekohztz9jfsc-stock-price411080:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o630a6c10be1iqitob71
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-02411080411080KR7411080005샌즈랩KOSDAQ4,105원-185원-4.31%4,290원4,290원4,060원59,1012.4억원15,267,638주626.7억원
cmtm31o6i0a6i10bebqmm0gyafsc-stock-price412350:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6e0a6g10be3c3ca8pf1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-02412350412350KR7412350001레이저쎌KOSDAQ4,835원235원5.11%4,500원5,140원4,385원383,07118.6억원14,603,043주706억원
cmtm31o6s0a6m10be1v4nd7wsfsc-stock-price412540:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6o0a6k10beywrofdxr1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-02412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtm31o730a6q10berp8qwa4wfsc-stock-price413300:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6y0a6o10beyg5napw61
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-02413300413300KR7413300005티엘엔지니어링KONEX1,998원1원0.05%1,998원1,998원1,998원11,998원1,351,515주27억원
cmtm31o7d0a6u10bekrxmx4i9fsc-stock-price413390:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o780a6s10bec75dppx31
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-02413390413390KR7413390006엠오티KOSDAQ7,500원-200원-2.60%7,390원7,880원7,390원24,0001.8억원11,580,180주868.5억원
cmtm31o7n0a6y10betuqn4025fsc-stock-price413630:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o7j0a6w10benitqfy7n1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-02413630413630KR7413630005씨피시스템KOSDAQ4,155원-225원-5.14%4,220원4,445원4,100원2,817,287121억원36,436,605주1513.9억원
cmtm31o7y0a7210bel401i31cfsc-stock-price413640:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o7t0a7010bee6qygk961
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-02413640413640KR7413640004비아이매트릭스KOSDAQ5,590원-60원-1.06%5,480원5,640원5,480원10,0185527.2만원7,206,940주402.8억원
cmtm31o870a7610be4x0ll7t2fsc-stock-price415380:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o830a7410beted1dla41
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-02415380415380KR7415380005스튜디오삼익KOSDAQ1,991원-29원-1.44%2,020원2,020원1,953원20,9934184만원11,442,975주227.8억원
cmtm31o8j0a7a10bet87rl45tfsc-stock-price415640:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8e0a7810beuc99h28i1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-02415640415640KR7415640002KB발해인프라KOSPI10,490원-50원-0.47%10,630원10,680원10,400원170,07917.8억원122,545,548주1.2조원
cmtm31o8t0a7e10bewd3mr0ogfsc-stock-price416180:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8o0a7c10bep81a3kx51
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-02416180416180KR7416180008신성에스티KOSDAQ23,700원-1,250원-5.01%24,700원24,900원23,000원37,7708.9억원9,039,778주2142.4억원
cmtm31o930a7i10bedvasmm9lfsc-stock-price417010:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8z0a7g10beq8z5k79o1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-02417010417010KR7417010006나노팀KOSDAQ6,620원-240원-3.50%6,720원7,060원6,610원333,05122.6억원20,172,728주1335.4억원
83,286건 중 48,501–48,550← 이전971 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬