Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3136p00i110bew7ud1uh5fsc-stock-price000850:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136g00hu10besbl1qetj1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-02000850000850KR7000850008화천기공KOSPI35,700원0원0.00%35,300원35,950원33,000원28,2319.8억원2,200,000주785.4억원
cmtm3137500ib10bejrwzbeolfsc-stock-price000860:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137000i810berrs5ym4l1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-02000860000860KR7000860007강남제비스코KOSPI12,600원0원0.00%12,600원12,600원12,340원6,2147734.5만원13,000,000주1638억원
cmtm313fo00n210be6o9whkt3fsc-stock-price001120:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fk00n010bei4qv1s3z1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-02001120001120KR7001120005LX인터내셔널KOSPI39,500원-200원-0.50%39,550원40,200원39,150원64,08425.3억원38,760,000주1.5조원
cmtm313i600oi10be2bczduttfsc-stock-price001230:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hz00oe10be7mf97zd21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-02001230001230KR7001230002동국홀딩스KOSPI1,987원-38원-1.88%2,015원2,015원1,930원270,9985.3억원155,507,715주3089.9억원
cmtm313iu00ow10bepad9m73kfsc-stock-price001260:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313iq00ou10beyxst7xta1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-02001260001260KR7001260009남광토건KOSPI8,030원400원5.24%7,560원8,450원7,490원237,17519.2억원9,832,572주789.5억원
cmtm313l100q810becravkoy3fsc-stock-price001380:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kw00q410be1uuaidg51
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-02001380001380KR7001380005SG글로벌KOSPI1,314원-1원-0.08%1,315원1,317원1,301원10,2361340.3만원22,482,071주295.4억원
cmtm313lf00qg10beydkebnxjfsc-stock-price001390:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313l800qb10be0kxcrtzi1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-02001390001390KR7001390004KG케미칼KOSPI4,420원-70원-1.56%4,450원4,500원4,400원75,0123.3억원66,403,636주2935억원
cmtm313m800qv10bex0ymmq5zfsc-stock-price001420:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313m100qs10beb0tecxmt1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-02001420001420KR7001420009태원물산KOSPI2,890원360원14.23%2,565원2,900원2,520원125,4413.4억원7,600,000주219.6억원
cmtm313n700re10be5h6zdbh2fsc-stock-price001440:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313n300ra10bea25v0kno1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-02001440001440KR7001440007대한전선KOSPI27,550원-1,100원-3.84%27,850원28,500원27,500원891,039247.9억원195,992,596주5.3조원
cmtm312i6004e10be7230gtmxfsc-stock-price900300:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312i1004a10bei8jaup501
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-02900300900300HK0000312568오가닉티코스메틱KOSDAQ4,060원-15원-0.37%4,040원4,300원3,670원386,06215.7억원20,580,097주835.5억원
cmtm312il004l10be3ei9ei8cfsc-stock-price900310:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ie004j10be5qz2ajl91
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-02900310900310HK0000341732컬러레이KOSDAQ2,240원0원0.00%2,290원2,290원2,170원3,598799.4만원12,808,335주286.9억원
cmtm312j3004v10belwbjnw8wfsc-stock-price900340:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ir004q10bengd1cml41
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-02900340900340HK0000449303윙입푸드KOSDAQ1,507원-3원-0.20%1,490원1,511원1,468원31,2204652.4만원12,582,732주189.6억원
cmtm312mt007110be92jfyd24fsc-stock-price000105:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312mg006x10be6ye23ncg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-02000105000105KR7000101006유한양행우KOSPI69,300원-1,400원-1.98%70,700원71,700원69,200원8415867.9만원1,148,340주795.7억원
cmtm312o9007v10be8ud8m8o1fsc-stock-price000145:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312o2007q10be053icehx1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-02000145000145KR7000141002하이트진로홀딩스우KOSPI9,150원-30원-0.33%9,270원9,270원9,150원76.4만원470,810주43억원
cmtm312ot008310be8p5yhpvbfsc-stock-price000150:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312om008210be7tl28tbx1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-02000150000150KR7000150003두산KOSPI1,121,000원-85,000원-7.05%1,158,000원1,174,000원1,114,000원35,998408.5억원16,193,835주18.1조원
cmtm312pa008c10be33xo1b6nfsc-stock-price000155:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312p5008a10ber7xpbjss1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-02000155000155KR7000151001두산우KOSPI405,000원-22,500원-5.26%419,500원419,500원401,500원3,48314.2억원3,996,462주1.6조원
cmtm312pz008m10bevge799ghfsc-stock-price000157:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312pp008i10bemml1v2le1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-02000157000157KR7000152009두산2우BKOSPI327,000원-17,000원-4.94%344,000원344,000원327,000원1665538만원893,038주2920.2억원
cmtm312qf008v10bex976nr1cfsc-stock-price000180:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312q9008r10be6cikmaf21
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-02000180000180KR7000180000성창기업지주KOSPI5,150원-60원-1.15%5,150원5,250원5,070원10,8795576.9만원13,950,320주718.4억원
cmtm312rb009d10be8lyarndhfsc-stock-price000210:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312r3009910be5tyyc7el1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-02000210000210KR7000210005DLKOSPI51,200원600원1.19%49,600원52,000원49,000원88,55545.2억원20,955,884주1조원
cmtm312ro009j10behw9zzl8bfsc-stock-price000215:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ri009g10bex2asv0m01
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-02000215000215KR7000211003DL우KOSPI23,850원300원1.27%23,600원24,250원23,450원1,9454617.7만원1,686,115주402.1억원
cmtm312s3009r10bew5mkb9ojfsc-stock-price000220:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312rt009n10bery8332w91
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-02000220000220KR7000220004유유제약KOSPI3,880원-60원-1.52%3,940원3,940원3,830원50,3511.9억원15,747,462주611억원
cmtm312vo00bi10bet71aagb3fsc-stock-price000320:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312vi00be10beecd5sh911
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-02000320000320KR7000320002노루홀딩스KOSPI16,830원-360원-2.09%17,000원17,110원16,710원3,5966079.4만원13,291,151주2236.9억원
cmtm312wu00c510beoud5cfo9fsc-stock-price000390:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312wn00c110becm0l2nc81
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-02000390000390KR7000390005SP삼화KOSPI6,510원-90원-1.36%6,490원6,550원6,410원110,2637.1억원27,203,469주1770.9억원
cmtm312x800ce10beghnz6g56fsc-stock-price000400:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312x100c910bekbucrnh01
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-02000400000400KR7000400002롯데손해보험KOSPI2,090원-65원-3.02%2,190원2,190원2,085원555,18411.7억원310,336,320주6486억원
cmtm312xp00cm10be1rgozlsrfsc-stock-price000430:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xg00ci10be2m43bods1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-02000430000430KR7000430009대원강업KOSPI4,215원-155원-3.55%4,315원4,365원4,200원99,9764.2억원62,000,000주2613.3억원
cmtm3133f00g010bemljhyae1fsc-stock-price000700:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133900fw10bewat821x11
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-02000700000700KR7000700005유수홀딩스KOSPI6,600원-10원-0.15%6,610원6,620원6,380원17,9261.1억원26,041,812주1718.7억원
cmtm3133s00g810be7mazn5u6fsc-stock-price000720:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133l00g410betv87w3on1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-02000720000720KR7000720003현대건설KOSPI112,600원-8,100원-6.71%115,600원116,700원112,300원703,058799.8억원111,355,765주12.5조원
cmtm3134400gg10be74rj2h9tfsc-stock-price000725:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133y00gc10be5cunjdkr1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-02000725000725KR7000721001현대건설우KOSPI51,700원-1,500원-2.82%53,200원53,200원51,650원1,0085249.1만원1,054,693주545.2억원
cmtm3136300hn10bep912y61yfsc-stock-price000815:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135x00hj10bes4t24pnx1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-02000815000815KR7000811000삼성화재우KOSPI434,000원-3,000원-0.69%433,500원439,500원431,000원5,88625.6억원3,007,020주1.3조원
cmtm3139000jg10beh4u6tf41fsc-stock-price000910:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138v00jc10be0hfsuwfj1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-02000910000910KR7000910000유니온KOSPI2,930원-70원-2.33%2,980원2,995원2,930원21,1706257.5만원15,611,619주457.4억원
cmtm3139a00jn10bejbbeyf66fsc-stock-price000950:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139600jk10bewl3rimk21
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-02000950000950KR7000950006전방KOSPI32,150원-2,100원-6.13%33,500원33,500원32,100원7932571.2만원1,680,000주540.1억원
cmtm3139m00jv10beyj5fmfq1fsc-stock-price000970:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139f00jr10be4mzzdoci1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-02000970000970KR7000970004한국주철관KOSPI6,670원-40원-0.60%6,660원6,670원6,630원3,8572566.3만원22,800,500주1520.7억원
cmtm313ag00kb10belyq2b9o8fsc-stock-price0009K0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313aa00k610bec7jr9kg61——2026-09-020009K0—KR70009K0001에임드바이오KOSDAQ23,200원-550원-2.32%23,000원24,400원22,750원114,86927.2억원64,671,161주1.5조원
cmtm313yz00xz10betdrquf8wfsc-stock-price001790:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yu00xw10be3lrdc2uk1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-02001790001790KR7001790005대한제당KOSPI2,885원-25원-0.86%2,910원2,935원2,865원113,4873.2억원86,241,915주2488억원
cmtm313zb00y510bejj2wmxt5fsc-stock-price001795:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313z600y310bepwo3cz7g1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-02001795001795KR7001791003대한제당우KOSPI2,170원-35원-1.59%2,200원2,205원2,170원3,607787.3만원6,482,760주140.6억원
cmtm313zv00yf10bewcqo4nb7fsc-stock-price0017J0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zo00yc10beyh9mcpda1——2026-09-020017J0—KR70017J0004세미티에스KOSDAQ2,650원-45원-1.67%2,645원2,730원2,585원128,8763.4억원30,151,041주799억원
cmtm3142m00zw10be4xmnghh8fsc-stock-price002030:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3142i00zt10begzxctcbc1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-02002030002030KR7002030005아세아KOSPI207,500원-7,000원-3.26%212,500원214,000원205,500원1,9053.9억원2,058,852주4272.1억원
cmtm31439010710beiweiquubfsc-stock-price002100:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31434010510beyuu3y3ti1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-02002100002100KR7002100006경농KOSPI9,220원-20원-0.22%9,240원9,290원9,200원32,9243억원19,522,575주1799.9억원
cmtm3147b012b10be15zs6awwfsc-stock-price002350:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31475012810bemlheqefu1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-02002350002350KR7002350007넥센타이어KOSPI6,050원-310원-4.87%6,360원6,360원6,040원132,6058.1억원97,667,877주5908.9억원
cmtm3147o012i10be0dp3yxcmfsc-stock-price002355:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3147j012g10bed0eovx371
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-02002355002355KR7002351005넥센타이어1우BKOSPI3,915원-5원-0.13%3,910원3,920원3,880원1,593619.4만원6,500,000주254.4억원
cmtm3147z012o10beduz5yu6kfsc-stock-price002360:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3147u012m10beouigu0a31
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-02002360002360KR7002360006SH에너지화학KOSPI1,612원-30원-1.83%1,673원1,673원1,582원18,0172898.7만원11,113,373주179.1억원
cmtm31489012t10be9e01rz3rfsc-stock-price002380:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31484012r10be4dgw7y6y1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-02002380002380KR7002380004KCCKOSPI479,500원-14,000원-2.84%483,500원493,500원474,500원29,141140억원8,592,896주4.1조원
cmtm314aj014310bedzuy2aokfsc-stock-price002620:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314ad014010beoiwnlzl11
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-02002620002620KR7002620003제일파마홀딩스KOSPI7,560원-40원-0.53%7,600원7,790원7,370원2,8092093.5만원15,973,355주1207.5억원
cmtm314av014910bey9tkho60fsc-stock-price002630:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314aq014610bel2s01xzi1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-02002630002630KR7002630002오리엔트바이오KOSPI913원73원8.69%840원923원810원756,6016.7억원59,291,502주541.3억원
cmtm314b5014f10betkyy4sorfsc-stock-price002680:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314b0014c10bevakvap4y1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-02002680002680KR7002680007한탑KOSDAQ2,615원55원2.15%2,620원2,775원2,580원134,2833.5억원6,463,359주169억원
cmtm314bf014l10beo6rv2runfsc-stock-price002690:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314ba014i10beglokj4jr1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-02002690002690KR7002690006동일제강KOSPI1,475원2원0.14%1,473원1,475원1,446원39,0215676.7만원20,300,360주299.4억원
cmtm314fl016u10bep5iswv5ifsc-stock-price002820:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314fg016s10be62yfqot51
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-02002820002820KR7002820009SUN&LKOSPI1,697원-36원-2.08%1,720원1,760원1,659원27,0544614.5만원12,063,204주204.7억원
cmtm314fw016z10beysqdv171fsc-stock-price002840:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314fq016x10be4xckyvuv1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-02002840002840KR7002840007미원상사KOSPI128,400원-9,600원-6.96%132,700원135,000원128,000원1,8372.4억원4,500,000주5778억원
cmtm314gh017b10bexfygpk1xfsc-stock-price002880:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314gd017910beojtrjpqz1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-02002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtm314ko019m10bew0l33rlhfsc-stock-price003090:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314kk019k10beqiizoiaj1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-02003090003090KR7003090008대웅KOSPI17,450원-340원-1.91%17,400원17,920원17,300원51,1769억원58,141,980주1조원
83,286건 중 48,451–48,500← 이전970 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬