Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31gdg075310beybvwoo00fsc-stock-price112190:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gdb075110bexpkob80g1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-02112190112190KR7112190004KC산업KONEX1,242원10원0.81%1,242원1,242원1,242원33,726원35,679,467주443.1억원
cmtm31gdp075710bekf0gyqkxfsc-stock-price112290:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gdl075510be9q9oa0qr1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-02112290112290KR7112290002와이씨켐KOSDAQ9,450원-370원-3.77%9,790원9,790원9,380원127,67612.1억원20,221,090주1910.8억원
cmtm31gdz075b10bekw053y1pfsc-stock-price112610:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gdu075910be69yguj3q1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-02112610112610KR7112610001씨에스윈드KOSPI45,550원-1,750원-3.70%46,300원48,300원45,350원223,529103.6억원42,171,403주1.9조원
cmtm31ge9075f10bemroph8p4fsc-stock-price113810:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ge5075d10be1mqapheo1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-02113810113810KR7113810006디젠스KOSDAQ3,080원20원0.65%3,055원3,085원2,965원71,8862.1억원6,525,610주200.9억원
cmtm31gek075j10belj2u0kxwfsc-stock-price114090:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gef075h10beoidj00v31
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-02114090114090KR7114090004GKLKOSPI9,470원-140원-1.46%9,570원9,680원9,470원97,7429.3억원61,855,670주5857.7억원
cmtm31gev075n10beqpjf7y8bfsc-stock-price114190:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gep075l10beinzveqgz1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-02114190114190KR7114190002강원에너지KOSDAQ8,490원-520원-5.77%8,650원8,710원8,410원96,7738.2억원26,123,038주2217.8억원
cmtm31gf4075r10bewy0s9m99fsc-stock-price114450:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gf0075p10be6ix478uj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-02114450114450KR7114450000그린생명과학KOSDAQ2,260원-30원-1.31%2,290원2,450원2,240원192,4344.4억원20,000,000주452억원
cmtm31gff075v10beia0wn6s1fsc-stock-price114630:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gfa075t10be14njj2mt1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-02114630114630KR7114630007폴라리스우노KOSDAQ1,475원-6원-0.41%1,481원1,481원1,424원30,9144513.3만원17,235,248주254.2억원
cmtm31gfq075z10ber45509ezfsc-stock-price114810:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gfk075x10bej6no7utx1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-02114810114810KR7114810005한솔아이원스KOSDAQ13,140원480원3.79%12,400원13,720원12,290원358,40548억원28,143,174주3698억원
cmtm31gg0076310bedi95x4jnfsc-stock-price114840:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gfv076110beitnk5tlq1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-02114840114840KR7114840002아이패밀리에스씨KOSDAQ9,730원-520원-5.07%9,890원10,140원9,520원57,0755.6억원16,681,385주1623억원
cmtm31ggc076710belmxylf65fsc-stock-price114920:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gg7076610be73yrayxs1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-02114920114920KR7114920002대주이엔티KONEX2,890원295원11.37%2,900원2,900원2,220원2,074462.5만원3,469,500주100.2억원
cmtm31ggl076b10beinrql92gfsc-stock-price115160:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ggh076910berogx62mz1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-02115160115160KR7115160004휴맥스KOSDAQ5,390원-50원-0.92%5,230원5,590원5,210원13,1387169.5만원4,307,533주232.1억원
cmtm31ggv076f10bedciri9ctfsc-stock-price115180:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ggr076d10bec7cge6yp1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-02115180115180KR7115180002큐리언트KOSDAQ20,500원-850원-3.98%20,700원21,800원20,500원196,55641.4억원37,534,151주7694.5억원
cmtm31gh6076j10bemb4s6za1fsc-stock-price115310:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gh1076h10beucictqml1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-02115310115310KR7115310005인포바인KOSDAQ9,110원-40원-0.44%9,040원9,210원8,960원8,2897518만원14,831,549주1351.1억원
cmtm31ghi076n10begjxdcsitfsc-stock-price115440:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ghe076m10bepslx3sd31
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-02115440115440KR7115440000우리넷KOSDAQ7,080원-220원-3.01%7,100원7,250원7,060원40,6652.9억원10,794,292주764.2억원
cmtm31ght076r10be3j384mgufsc-stock-price115450:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ghp076q10bewa9defe61
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-02115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,075원-30원-1.43%2,030원2,110원2,030원126,3772.6억원88,580,109주1838억원
cmtm31gi3076v10beon7cbi3zfsc-stock-price115480:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ghy076t10bem3mz7hzc1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-02115480115480KR7115480006씨유메디칼KOSDAQ2,380원30원1.28%2,305원2,425원2,240원20,8004858.7만원12,124,911주288.5억원
cmtm31gip077210belxhv9v1ffsc-stock-price115530:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gik077010bee6g9b6xc1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-02115530115530KR7115530008씨엔플러스KOSDAQ3,215원125원4.05%3,090원3,380원3,085원109,4183.4억원8,582,055주275.9억원
cmtm31gj9077a10bezacw183ffsc-stock-price115610:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gj5077910behkrxwnd81
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-02115610115610KR7115610008이미지스KOSDAQ1,697원138원8.85%1,555원1,697원1,555원124,5052억원11,818,769주200.5억원
cmtm31gju077i10be87uzodl8fsc-stock-price117580:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gjq077h10berl5oa4sc1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-02117580117580KR7117580001대성에너지KOSPI6,850원-50원-0.72%7,400원7,400원6,840원226,23815.7억원27,500,000주1883.7억원
cmtm31gke077r10beapyz5b74fsc-stock-price117730:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gka077o10beyrcldx4t1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-02117730117730KR7117730002티로보틱스KOSDAQ12,700원-620원-4.65%12,900원13,070원12,630원47,6076억원22,558,043주2864.8억원
cmtm31gky077y10beao7b1ryffsc-stock-price118990:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gku077w10be6pghomp61
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-02118990118990KR7118990001모트렉스KOSDAQ6,710원-50원-0.74%6,730원6,820원6,610원120,7948.1억원24,537,371주1646.4억원
cmtm31gzz07dr10be6r3rcscifsc-stock-price127980:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gzu07dp10be7483ooig1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-02127980127980KR7127980001화인써키트KOSDAQ2,715원-105원-3.72%2,780원2,850원2,710원6,6931840.3만원11,840,684주321.4억원
cmtm31h0j07dy10bej1ofdqaffsc-stock-price128660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0f07dx10bebu6r0cpk1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-02128660128660KR7128660008피제이메탈KOSDAQ2,960원-40원-1.33%3,000원3,000원2,950원35,3191억원24,803,369주734.1억원
cmtm31h1407e710beikmv0yxpfsc-stock-price128940:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0z07e410be6uotxtfd1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-02128940128940KR7128940004한미약품KOSPI474,000원-18,000원-3.66%479,000원509,000원469,000원194,645948.4억원12,810,991주6조원
cmtm31h1o07ef10bekni5da20fsc-stock-price129890:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h1j07ed10be3ompe9jd1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-02129890129890KR7129890000앱코KOSDAQ1,000원-12원-1.19%1,012원1,036원990원76,5407668.8만원45,545,602주455.4억원
cmtm31h2807em10bev28aqao8fsc-stock-price130500:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h2407ek10bexubg42qb1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-02130500130500KR7130500002GH신소재KOSDAQ1,889원-32원-1.67%1,921원1,921원1,860원3,503663.2만원14,545,052주274.7억원
cmtm31h2t07eu10be48mqctg1fsc-stock-price130660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h2p07es10bewr9lr2of1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-02130660130660KR7130660004한전산업KOSPI11,860원-390원-3.18%11,980원12,220원11,830원212,80425.4억원32,600,000주3866.3억원
cmtm31h3e07f210bexf8zy5ixfsc-stock-price131030:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h3907f110bedqjpmjpz1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-02131030131030KR7131030009옵투스제약KOSDAQ5,760원-60원-1.03%5,720원5,850원5,630원60,4813.4억원17,646,590주1016.4억원
cmtm31h3y07fa10be3bw4skqzfsc-stock-price131100:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h3t07f810bersuipawx1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-02131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,210원-110원-4.74%2,300원2,300원2,210원10,0992256.7만원6,449,344주142.5억원
cmtm31h4i07fi10be32h6ka3sfsc-stock-price131220:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h4e07fg10bep8pv6cgm1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-02131220131220KR7131220006대한과학KOSDAQ3,710원-15원-0.40%3,700원3,725원3,665원1,277471.7만원7,454,490주276.5억원
cmtm31h5207fq10begm2xudygfsc-stock-price131370:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h4z07fp10berc97ahtz1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-02131370131370KR7131370009알서포트KOSDAQ1,528원-21원-1.36%1,549원1,550원1,500원53,8468196.2만원53,267,083주813.9억원
cmtm31h5n07fy10beb0eio0kbfsc-stock-price131760:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h5i07fx10bekc54aq901
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-02131760131760KR7131760001파인텍KOSDAQ1,808원-27원-1.47%1,835원1,859원1,737원136,6872.4억원8,686,316주157억원
cmtm31hch07ii10beaxzhwdf3fsc-stock-price138610:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hcc07ih10beq9q9gp0q1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-02138610138610KR7138610001나이벡KOSDAQ16,050원700원4.56%17,060원17,760원15,870원357,50460.2억원11,367,793주1824.5억원
cmtm31hcq07in10beqw4aoi8qfsc-stock-price138930:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hcm07il10bekugd7uzb1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-02138930138930KR7138930003BNK금융지주KOSPI15,140원-270원-1.75%15,130원15,490원15,110원982,375150.2억원306,839,751주4.6조원
cmtm31hdo07iz10benhydcfddfsc-stock-price139670:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hdj07ix10be5n17fyfl1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-02139670139670KR7139670004키네마스터KOSDAQ2,015원-45원-2.18%2,040원2,060원1,976원14,4652944.8만원14,118,810주284.4억원
cmtm31hdz07j310besjrxlxt9fsc-stock-price139990:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hdv07j110bez5xml6bh1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-02139990139990KR7139990006아주스틸KOSPI2,240원-40원-1.75%2,280원2,300원2,195원30,5706775.6만원38,755,414주868.1억원
cmtm31hea07j710be57q4z76sfsc-stock-price140070:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31he507j510bec6zbxl9z1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-02140070140070KR7140070004서플러스글로벌KOSDAQ2,020원-10원-0.49%2,000원2,075원1,974원51,9351억원36,988,000주747.1억원
cmtm31hej07jb10bejim151q8fsc-stock-price140410:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hef07j910be6xvqpyf71
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-02140410140410KR7140410002메지온KOSDAQ66,100원-400원-0.60%64,700원66,800원64,200원55,73636.6억원30,621,674주2조원
cmtm31heu07jf10beglg47xokfsc-stock-price140430:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hep07jd10bettdsxdnr1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-02140430140430KR7140430000카티스KOSDAQ1,664원-63원-3.65%1,730원1,744원1,641원11,3201922.6만원10,689,507주177.8억원
cmtm31hf407jj10be68odomdrfsc-stock-price140520:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hey07jh10besg0rt1v31
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-02140520140520KR7140520008대창스틸KOSDAQ2,030원25원1.25%2,000원2,030원1,994원5,9261183.1만원21,109,243주428.5억원
cmtm31hfe07jn10beivdyxy7hfsc-stock-price140610:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hf907jl10berojkb3u81
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-02140610140610KR7140610007엔솔바이오사이언스KONEX10,090원-360원-3.44%9,830원10,360원9,830원2,3862413만원14,376,402주1450.5억원
cmtm31hfo07jr10be7wbn5ps4fsc-stock-price140660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hfj07jp10be49avund01
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-02140660140660KR7140660002위월드KONEX691원90원14.98%691원691원691원106,910원2,487,252주17.1억원
cmtm31hfx07jv10beeyw816dkfsc-stock-price140670:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hft07jt10beiqj7nube1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-02140670140670KR7140670001알에스오토메이션KOSDAQ9,950원-150원-1.49%10,000원10,050원9,750원55,1425.4억원12,839,840주1277.5억원
cmtm31hg807jz10bej7uirrrsfsc-stock-price140860:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hg407jx10bexxbzivee1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-02140860140860KR7140860008파크시스템스KOSDAQ250,500원500원0.20%247,500원252,500원243,000원35,89489억원7,002,469주1.7조원
cmtm31hgi07k310be3a52qlsrfsc-stock-price141000:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hge07k110be5d28f4oo1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-02141000141000KR7141000000비아트론KOSDAQ8,870원-250원-2.74%9,020원9,180원8,720원9,5338573.4만원12,114,710주1074.5억원
cmtm31h0807dv10bex67iellifsc-stock-price128540:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0407ds10bekxfr0epa1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-02128540128540KR7128540002에코캡KOSDAQ1,182원-28원-2.31%1,210원1,245원1,179원13,4241598.3만원26,690,460주315.4억원
cmtm31h0s07e210becv96d62bfsc-stock-price128820:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0p07e110be9284ppqs1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-02128820128820KR7128820008대성산업KOSPI4,060원-60원-1.46%4,140원4,140원4,010원83,8023.4억원45,235,478주1836.5억원
cmtm31h1d07eb10bekb3ex1bffsc-stock-price129260:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h1907e810bej8fa8i1a1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-02129260129260KR7129260006인터지스KOSPI1,900원-27원-1.40%1,920원1,922원1,893원44,0908399.2만원29,747,874주565.2억원
cmtm31h1z07ej10be2m8pd8i0fsc-stock-price129920:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h1u07eg10bekp0a3csh1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-02129920129920KR7129920005대성하이텍KOSDAQ5,180원-370원-6.67%5,400원5,440원5,080원167,6288.7억원16,248,696주841.6억원
83,286건 중 48,351–48,400← 이전968 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬