Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31lko095x10behzser8gifsc-stock-price297890:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lki095v10be5qzpi6au1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-02297890297890KR7297890006HB솔루션KOSDAQ1,675원-35원-2.05%1,670원1,709원1,670원145,2782.4억원73,140,914주1225.1억원
cmtm31lkx096110bex4hxcvuofsc-stock-price298000:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lks095z10begjrnbw671
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-02298000298000KR7298000001효성화학KOSPI56,000원-1,100원-1.93%56,400원58,300원55,900원18,62310.5억원3,791,811주2123.4억원
cmtm31ll7096510bens9qun4tfsc-stock-price298020:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ll3096310be8fpdsf261
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-02298020298020KR7298020009효성티앤씨KOSPI345,000원0원0.00%343,000원357,000원338,000원25,12887.5억원4,327,682주1.4조원
cmtm31lli096910be223zdsl5fsc-stock-price298040:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lld096710beeowf25kr1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-02298040298040KR7298040007효성중공업KOSPI2,765,000원-151,000원-5.18%2,782,000원2,900,000원2,765,000원37,0151038.3억원9,324,548주25.7조원
cmtm31llt096d10bek6cy7glxfsc-stock-price298050:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lln096b10be9lloxudu1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-02298050298050KR7298050006HS효성첨단소재KOSPI174,200원-2,500원-1.41%174,900원178,000원171,100원16,70229.2억원4,479,948주7804억원
cmtm31lm2096h10be7p5bmgw9fsc-stock-price298060:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31llx096f10bellh5uo8z1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-02298060298060KR7298060005풍전약품KOSDAQ2,455원-60원-2.39%2,535원2,535원2,415원5,0551236.9만원9,637,447주236.5억원
cmtm31lmc096l10beo3k67b6vfsc-stock-price298380:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lm8096j10beh2un8dv51
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-02298380298380KR7298380007에이비엘바이오KOSDAQ69,300원-1,700원-2.39%69,000원72,200원67,600원258,963180.9억원55,987,463주3.8조원
cmtm31lmn096p10bexyz1yyhwfsc-stock-price298540:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lmh096n10bec6daej8m1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,720원-180원-2.61%6,840원6,940원6,720원7,1024824만원14,486,386주973.4억원
cmtm31lmx096t10be2ihnjrjnfsc-stock-price298690:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lmr096r10beq4uc9pfc1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-02298690298690KR7298690009에어부산KOSPI1,500원-25원-1.64%1,501원1,522원1,500원36,1665446만원162,914,872주2443.7억원
cmtm31ln6096x10be35ukg3wwfsc-stock-price298830:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ln2096v10bep1exre9k1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-02298830298830KR7298830001슈어소프트테크KOSDAQ4,205원-180원-4.10%4,315원4,325원4,195원144,1216.1억원53,458,499주2247.9억원
cmtm31lnh097110betg0uu3l0fsc-stock-price299030:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnc096z10be3j8ygkvv1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-02299030299030KR7299030007하나기술KOSDAQ14,000원-880원-5.91%14,670원14,680원14,000원21,3983억원7,994,910주1119.2억원
cmtm31lnr097510berotozpfkfsc-stock-price299170:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnm097310bezzeldv131
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-02299170299170KR7299170001더블유에스아이KOSDAQ1,229원-20원-1.60%1,230원1,260원1,210원71,8308839.6만원41,511,288주510.1억원
cmtm31lo2097910bede96pmj2fsc-stock-price299480:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnx097710bevwqnbb961
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-02299480299480KR7299480004지앤이헬스케어KONEX526원-72원-12.04%686원686원515원168,856원11,100,743주58.3억원
cmtm31loc097d10bexfaekgb0fsc-stock-price299660:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lo7097b10be1moqs8eb1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-02299660299660KR7299660001셀리드KOSDAQ2,430원-265원-9.83%2,695원2,795원2,430원1,680,92043.6억원29,502,977주716.9억원
cmtm31lol097h10be8x41ugikfsc-stock-price300080:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31loh097f10be7kloolkc1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-02300080300080KR7300080009플리토KOSDAQ8,710원-340원-3.76%8,820원8,980원8,680원30,1792.6억원16,505,451주1437.6억원
cmtm31lox097l10beh74aouscfsc-stock-price300120:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lor097j10be5mftqgmo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-02300120300120KR7300120003라온피플KOSDAQ2,480원20원0.81%2,515원2,585원2,400원97,5752.4억원9,900,803주245.5억원
cmtm31lp6097p10be7ietcdtgfsc-stock-price300720:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lp1097n10belwu6d6hv1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-02300720300720KR7300720000한일시멘트KOSPI16,390원-680원-3.98%16,730원16,820원16,220원148,67024.4억원73,545,209주1.2조원
cmtm31lpg097t10be9rrc5q4efsc-stock-price301300:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpb097r10bepe14ztni1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-02301300301300KR7301300000바이브컴퍼니KOSDAQ1,849원11원0.60%1,808원1,849원1,751원20,8823712.7만원13,154,712주243.2억원
cmtm31lpr097x10bebpfbtjrnfsc-stock-price302430:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpl097v10bewbao34qg1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-02302430302430KR7302430004이노메트리KOSDAQ7,410원-580원-7.26%7,900원8,210원7,400원237,04018.5억원9,833,208주728.6억원
cmtm31lq1098110be1kvjozx1fsc-stock-price302440:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpw097z10beaozsk2om1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-02302440302440KR7302440003SK바이오사이언스KOSPI37,450원-900원-2.35%37,750원38,200원37,400원73,62927.8억원78,456,553주2.9조원
cmtm31lqa098510bemnp28lbufsc-stock-price302550:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lq6098310be5nguuk4q1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-02302550302550KR7302550009리메드KOSDAQ2,690원-30원-1.10%2,705원2,740원2,675원13,9163775.7만원30,907,150주831.4억원
cmtm31lql098910bemhi16hsgfsc-stock-price302920:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lqg098710bejqpkh67j1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-02302920302920KR7302920004더콘텐츠온KONEX1,138원148원14.95%1,000원1,138원1,000원29131.9만원4,552,359주51.8억원
cmtm31lqw098d10benvhcfk42fsc-stock-price303030:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lqq098b10bek0rmmbhv1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-02303030303030KR7303030001지니틱스KOSDAQ1,556원-245원-13.60%1,801원1,922원1,556원211,9073.6억원9,157,476주142.4억원
cmtm31lr6098h10bexn7etqbhfsc-stock-price303360:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lr1098f10bevl3xg90y1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-02303360303360KR7303360002프로티아KOSDAQ5,270원0원0.00%5,220원5,310원5,170원14,4247564.1만원12,879,715주678.7억원
cmtm31lrh098l10be7yxw43mdfsc-stock-price303530:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lrb098j10bemorkvfxe1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-02303530303530KR7303530000이노뎁KOSDAQ2,975원25원0.85%2,920원3,010원2,890원24,5937326.1만원7,339,299주218.3억원
cmtm31lru098p10becd9f00bbfsc-stock-price303810:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lrp098n10bexvkzzvpm1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-02303810303810KR7303810006동국생명과학KOSDAQ2,280원-10원-0.44%2,280원2,300원2,255원31,7747209.5만원31,984,140주729.2억원
cmtm31ls4098t10bequa1q7j4fsc-stock-price304100:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lry098r10beysgdaugl1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-02304100304100KR7304100001솔트룩스KOSDAQ15,500원-890원-5.43%15,650원15,860원15,370원73,97111.5억원12,593,855주1952억원
cmtm31lsg098x10be5dxzue97fsc-stock-price304360:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ls9098v10bezl02vsjm1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-02304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-700원-3.55%19,200원19,270원18,890원18,8453.5억원12,385,128주2353.1억원
cmtm31lsq099110bemyerpi4dfsc-stock-price304840:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lsm099010benlkjxebq1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-02304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtm31lt7099510bed8iwtuw4fsc-stock-price305090:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lsx099410be13m5zlvb1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-02305090305090KR7305090003마이크로디지탈KOSDAQ768원-329원-29.99%996원996원768원2,435,36419.6억원18,749,834주143.9억원
cmtm31lth099910bejyryblq8fsc-stock-price306040:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltd099810becixh61dl1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-02306040306040KR7306040007에스제이그룹KOSDAQ1,899원-64원-3.26%1,963원2,005원1,866원36,3126978.3만원9,287,044주176.3억원
cmtm31ltr099d10befxydxaj4fsc-stock-price306200:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltn099c10bewms0iroj1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-02306200306200KR7306200007세아제강KOSPI138,500원-1,100원-0.79%139,500원140,800원137,100원11,46115.8억원2,836,300주3928.2억원
cmtm31lu2099h10be820xudwpfsc-stock-price306620:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltx099g10benaev091c1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-02306620306620KR7306620006지아이에스KOSDAQ1,826원-64원-3.39%1,836원1,915원1,815원206,9543.8억원47,942,184주875.4억원
cmtm31luf099l10beg6rknmiofsc-stock-price307180:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lu7099j10beovtpsk6n1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-02307180307180KR7307180000아이엘KOSDAQ5,590원-170원-2.95%5,610원5,730원5,440원231,72612.9억원36,915,676주2063.5억원
cmtm31lv1099s10beb5opb9j3fsc-stock-price307750:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31luy099q10be3tdnjh0b1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-02307750307750KR7307750000국전KOSDAQ2,320원-60원-2.52%2,375원2,405원2,290원414,1799.7억원53,986,288주1252.4억원
cmtm31lvc099w10befpagoyz3fsc-stock-price307870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lv8099u10behsbsz82j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-02307870307870KR7307870006비투엔KOSDAQ1,339원65원5.10%1,274원1,350원1,231원1,659,63921.7억원74,299,285주994.8억원
cmtm31lvl09a010benn9ma20dfsc-stock-price307930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lvh099y10be46ga25jl1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-02307930307930KR7307930008컴퍼니케이KOSDAQ6,040원-80원-1.31%6,020원6,110원5,940원25,0371.5억원15,610,000주942.8억원
cmtm31lus099p10belaz2l3w4fsc-stock-price307280:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31luo099n10beiskh5klt1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-02307280307280KR7307280008원바이오젠KOSDAQ6,150원-40원-0.65%6,020원6,320원5,940원11,9277256.7만원7,094,627주436.3억원
cmtm31n0p09q210bea03hshbxfsc-stock-price354200:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n0k09q010be34077tb81
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-02354200354200KR7354200008엔젠바이오KOSDAQ1,720원-48원-2.71%1,768원1,825원1,659원45,2807989만원8,936,583주153.7억원
cmtm31n1a09qa10bev63pykfwfsc-stock-price354390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n1509q910bea101c2dh1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-02354390354390KR7354390007바스칸바이오제약KONEX3,390원90원2.73%3,205원3,400원3,200원10834.9만원7,018,247주237.9억원
cmtm31n1u09qj10beycbmn7j8fsc-stock-price355390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n1p09qg10befxvuvgip1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-02355390355390KR7355390006크라우드웍스KOSDAQ1,332원12원0.91%1,320원1,350원1,242원158,9222억원15,874,344주211.4억원
cmtm31n2d09qr10ber6ryndlpfsc-stock-price356680:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n2909qo10bea3fzstjd1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-02356680356680KR7356680009엑스게이트KOSDAQ11,150원-410원-3.55%11,100원11,530원11,090원234,97126.5억원28,543,492주3182.5억원
cmtm31n2z09qz10behyflwlsdfsc-stock-price356890:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n2t09qw10be6henlvjg1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-02356890356890KR7356890004싸이버원KOSDAQ2,310원-45원-1.91%2,355원2,355원2,275원14,4913322.9만원11,953,825주276.1억원
cmtm31n3i09r710bels4xib3mfsc-stock-price357230:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n3d09r410be6537s3h11
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-02357230357230KR7357230002에이치피오KOSDAQ2,120원-60원-2.75%2,175원2,175원2,070원61,9981.3억원41,293,476주875.4억원
cmtm31n4309re10bewr7rbn4lfsc-stock-price357430:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n3y09rd10be8s2hf1mw1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-02357430357430KR7357430008마스턴프리미어리츠KOSPI950원20원2.15%931원950원910원34,7713252.8만원30,505,307주289.8억원
cmtm31n4n09rm10bew8tyk0gjfsc-stock-price357580:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n4i09rl10beh2ydrjdk1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-02357580357580KR7357580000아모센스KOSDAQ4,860원-250원-4.89%5,100원5,100원4,860원61,8783억원11,789,762주572.9억원
cmtm31n4x09rq10bezcyp2z24fsc-stock-price357780:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n4s09ro10bec7uha8xe1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-02357780357780KR7357780006솔브레인KOSDAQ329,500원-10,500원-3.09%327,500원339,000원325,000원38,184126.2억원7,778,566주2.5조원
cmtm31n5609ru10beviv1cf7efsc-stock-price357880:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5209rs10be7wd4socb1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-02357880357880KR7357880004SKAIKOSDAQ1,754원-67원-3.68%1,750원1,821원1,750원281,3244.9억원54,182,120주950.3억원
cmtm31n5h09ry10beyovcmefzfsc-stock-price358570:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5c09rw10berok0xahj1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-02358570358570KR7358570000지아이이노베이션KOSDAQ8,100원210원2.66%7,720원8,350원7,580원562,43645.5억원64,516,006주5225.7억원
cmtm31n5q09s210beoe0aq7m2fsc-stock-price359090:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5m09s010bem0vcks0l1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-02359090359090KR7359090008씨엔알리서치KOSDAQ1,979원-4원-0.20%1,984원2,045원1,955원6,0521197.6만원11,494,143주227.4억원
83,286건 중 48,251–48,300← 이전966 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬