Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31l6d090d10beq578740mfsc-stock-price282880:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l67090b10be7xtfmayk1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-02282880282880KR7282880004코윈테크KOSDAQ10,040원-460원-4.38%10,130원10,290원10,010원34,3273.4억원11,694,082주1174억원
cmtm31l6m090h10beoatpfwdkfsc-stock-price284620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l6i090f10bet04ohsl41
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-02284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtm31l6w090l10bex9lz6qjpfsc-stock-price284740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l6s090j10be0opzu2kp1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-02284740284740KR7284740008쿠쿠홈시스KOSPI23,400원0원0.00%23,150원23,700원23,050원8,6572억원22,437,330주5250.3억원
cmtm31l77090p10be7ky3ezbdfsc-stock-price285130:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l72090n10be5b29v81b1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-02285130285130KR7285130001SK케미칼KOSPI52,200원-1,900원-3.51%53,600원54,500원52,100원72,39538.4억원17,298,766주9029.9억원
cmtm31l7i090t10bevrgiusgkfsc-stock-price28513K:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7c090r10bej7y2ysks1——2026-09-0228513K—KR728513K010SK케미칼우KOSPI23,850원0원0.00%23,900원24,100원23,500원2,8556738.3만원2,115,429주504.5억원
cmtm31l7q090x10beki95qzbzfsc-stock-price285490:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7m090v10be55wrr5941
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-02285490285490KR7285490009노바텍KOSDAQ11,630원-340원-2.84%11,820원11,840원11,600원16,8891.9억원10,575,831주1229.9억원
cmtm31l80091110ber7ke0strfsc-stock-price285800:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7w090z10bel55ltpzv1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-02285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtm31l8b091510beud2g6w5jfsc-stock-price286750:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l86091310bev64uzzko1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-02286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,895원-65원-2.20%2,920원2,940원2,540원135,9443.6억원16,014,428주463.6억원
cmtm31l8m091910bervkncghhfsc-stock-price286940:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l8g091710be1821oeld1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-02286940286940KR7286940002롯데이노베이트KOSPI17,810원-690원-3.73%18,550원18,550원17,810원6,7331.2억원15,129,367주2694.5억원
cmtm31l8w091d10bev6k7xzw7fsc-stock-price287840:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l8r091b10be9ehetyow1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-02287840287840KR7287840003인투셀KOSDAQ18,190원-600원-3.19%18,890원19,640원18,140원68,55012.8억원15,021,960주2732.4억원
cmtm31l96091h10be1io3qfrafsc-stock-price288180:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l91091f10beo40wraew1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-02288180288180KR7288180003케이피항공산업KOSDAQ7,080원-250원-3.41%7,200원7,310원6,780원19,5561.3억원7,393,262주523.4억원
cmtm31l9f091l10be3shvodxpfsc-stock-price288330:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9b091j10be3rgiyfew1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtm31l9q091p10bep1hunpjufsc-stock-price288620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9l091n10belxxec51l1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-02288620288620KR7288620008에스프리즘KOSDAQ3,705원5원0.14%3,700원3,850원3,630원8,9623336.3만원6,979,316주258.5억원
cmtm31la1091t10be9ba586lqfsc-stock-price288980:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9v091r10bevqo9y0hl1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-02288980288980KR7288980006모아데이타KOSDAQ300원-32원-9.64%337원353원283원5,293,82616.6억원36,381,379주109.1억원
cmtm31lab091x10befc7kpvupfsc-stock-price289010:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31la5091v10beai7tonqp1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-02289010289010KR7289010001아이스크림에듀KOSDAQ901원-56원-5.85%931원971원901원74,9186998.1만원13,945,256주125.6억원
cmtm31lal092110benqwhm40efsc-stock-price289080:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31laf091z10bevnvp69yu1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-02289080289080KR7289080004SV인베스트먼트KOSDAQ2,310원45원1.99%2,235원2,340원2,200원690,24015.8억원60,138,233주1389.1억원
cmtm31lav092510ben7my3dxsfsc-stock-price289170:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31laq092310beikwqfj141
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-02289170289170KR7289170003바이오텐KONEX2,800원10원0.36%3,195원3,195원2,795원733205.2만원3,576,689주100.1억원
cmtm31lb5092910betvcnqjhyfsc-stock-price289220:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lb0092710behh6au2w31
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-02289220289220KR7289220006자이언트스텝KOSDAQ1,000원-12원-1.19%1,017원1,050원1,000원48,7684981.1만원22,312,221주223.1억원
cmtm31lbf092d10be1b3vcto0fsc-stock-price289930:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lba092b10befbe021xg1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-02289930289930KR7289930000웨이비스KOSDAQ6,480원-190원-2.85%6,620원6,800원6,420원26,7331.7억원13,149,010주852억원
cmtm31lbo092h10bei89jzdwrfsc-stock-price290090:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lbk092f10befh3y93mb1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-02290090290090KR7290090000트윔KOSDAQ4,215원-75원-1.75%4,350원4,350원4,150원959406.4만원7,440,568주313.6억원
cmtm31lc2092l10betgxlsn4lfsc-stock-price290120:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lbu092j10bes672t6cv1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-02290120290120KR7290120005DH오토리드KOSDAQ2,255원-15원-0.66%2,265원2,265원2,220원18,1804060.9만원15,825,177주356.8억원
cmtm31lca092p10bev07lrvm0fsc-stock-price290270:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lc6092n10bemfhn5y3c1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-02290270290270KR7290270008휴네시온KOSDAQ2,830원-40원-1.39%2,870원2,890원2,820원3,5781016.1만원9,607,672주271.8억원
cmtm31lcl092t10bef0qi710rfsc-stock-price290520:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lcg092r10bekoefakxc1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-02290520290520KR7290520006신도기연KOSDAQ1,497원-20원-1.32%1,517원1,517원1,475원5,927885.3만원15,736,164주235.5억원
cmtm31lcv092x10be1uukrpv7fsc-stock-price290550:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lcq092v10beiylqp2541
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-02290550290550KR7290550003디케이티KOSDAQ15,550원-1,290원-7.66%16,180원16,390원15,320원303,11747.5억원20,001,230주3110.1억원
cmtm31ld6093110begv30agp0fsc-stock-price290560:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ld0092z10beoixu85ce1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,273원-145원-10.23%1,370원1,370원1,262원177,3332.3억원22,362,730주284.6억원
cmtm31ldf093510be32vla0x2fsc-stock-price290650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldb093310bellqj1taj1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-02290650290650KR7290650001엘앤씨바이오KOSDAQ54,000원300원0.56%51,900원55,100원51,000원179,85596.5억원26,969,704주1.4조원
cmtm31ldq093910bec5ae7fp4fsc-stock-price290660:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldl093710bexoit4udt1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-02290660290660KR7290660000다이나믹솔루션KOSDAQ1,691원-80원-4.52%1,704원1,805원1,680원666,34811.5억원42,837,888주724.3억원
cmtm31ldz093d10beilaqnk6ifsc-stock-price290670:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ldv093b10beuf8mq6wj1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-02290670290670KR7290670009대보마그네틱KOSDAQ5,800원-80원-1.36%5,880원6,100원5,480원24,9311.4억원7,857,660주455.7억원
cmtm31lea093h10bedhei9wkafsc-stock-price290690:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31le5093f10belsyiy82o1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-02290690290690KR7290690007아리바이오홀딩스KOSDAQ4,005원-105원-2.55%4,110원4,110원4,000원230,3159.2억원52,959,427주2121억원
cmtm31lek093l10bexyusaz0qfsc-stock-price290720:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lef093j10be768n2sb91
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-02290720290720KR7290720002푸드나무KOSDAQ2,835원185원6.98%2,650원2,850원2,520원93,4292.5억원38,149,273주1081.5억원
cmtm31lev093p10betcu0qdswfsc-stock-price290740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lep093n10bebrbko7z71
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-02290740290740KR7290740000액트로KOSDAQ12,330원530원4.49%11,810원12,700원11,440원82,63510.1억원10,065,011주1241억원
cmtm31lf4093t10beghzzgmicfsc-stock-price291230:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31lf0093r10be1y99ttgs1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-02291230291230KR7291230001컴투스엔KOSDAQ2,540원25원0.99%2,510원2,565원2,480원51,0331.2억원24,011,231주609.8억원
cmtm31lfe093x10beeett1j6nfsc-stock-price291650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:27cmtm31lfa093v10bes8p13grc1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-02291650291650KR7291650000츌립앤사이언스KOSDAQ1,755원-38원-2.12%1,772원1,849원1,678원27,2764711.7만원30,519,621주535.6억원
cmtm31lfq094110be55dwm4ckfsc-stock-price291810:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lfk093z10beeu5gmfiq1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-02291810291810KR7291810000핀텔KOSDAQ1,227원-80원-6.12%1,285원1,285원1,157원179,4532.1억원11,368,712주139.4억원
cmtm31lg2094510bezhp7f9njfsc-stock-price293480:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lfx094310bekrnjt4yz1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-02293480293480KR7293480000하나제약KOSPI8,520원-10원-0.12%8,530원8,580원8,430원16,3361.3억원17,772,946주1514.2억원
cmtm31lgf094910bep1nlpaqvfsc-stock-price293490:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lga094810beupxbjnm71
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-02293490293490KR7293490009카카오게임즈KOSDAQ9,020원-860원-8.70%9,670원9,800원8,970원859,21279.4억원106,745,265주9628.4억원
cmtm31lgp094d10berxcbm6j3fsc-stock-price293580:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lgk094b10beex1z7lbu1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-02293580293580KR7293580007나우IBKOSDAQ1,462원-23원-1.55%1,450원1,482원1,431원141,5702억원94,929,950주1387.8억원
cmtm31lgz094h10begr8iq9kvfsc-stock-price293780:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lgu094f10be0xp9bwkd1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-02293780293780KR7293780003압타바이오KOSDAQ6,310원50원0.80%6,130원6,590원6,130원86,4005.5억원28,093,405주1772.6억원
cmtm31lh8094l10be6fzcp233fsc-stock-price293940:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lh4094j10beicasr73q1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-02293940293940KR7293940003신한알파리츠KOSPI5,380원-40원-0.74%5,430원5,490원5,370원114,5216.2억원120,940,123주6506.5억원
cmtm31lhi094p10be1qh4osbefsc-stock-price294090:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lhe094n10bea4maobdo1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-02294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtm31lht094t10bevuvuv2qjfsc-stock-price294140:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lho094r10betf8ib6a01
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-02294140294140KR7294140009레몬KOSDAQ2,215원-55원-2.42%2,430원2,430원2,205원8,6381924.2만원24,914,818주551.8억원
cmtm31li4094x10be1tsy4qg0fsc-stock-price294570:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lhy094v10be9xq3cubm1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-02294570294570KR7294570007쿠콘KOSDAQ27,600원-2,000원-6.76%27,500원29,000원27,500원89,12925억원10,091,732주2785.3억원
cmtm31lid095110beggjia3usfsc-stock-price294630:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31li9094z10bewo1ix84x1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-02294630294630KR7294630009서남KOSDAQ2,800원5원0.18%2,735원2,855원2,710원94,9162.6억원26,499,179주741.9억원
cmtm31lio095510beng0omctxfsc-stock-price294870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lij095310beqtso6xav1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-02294870294870KR7294870001IPARK현대산업개발KOSPI22,800원-250원-1.08%22,750원22,950원22,350원138,58331.4억원65,907,330주1.5조원
cmtm31liy095910becup5x65afsc-stock-price295310:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lit095710beb0oz6ipc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-02295310295310KR7295310007에이치브이엠KOSDAQ43,300원-1,900원-4.20%43,600원44,650원42,450원39,61117.2억원12,299,224주5325.5억원
cmtm31lj7095d10bech7kjclnfsc-stock-price296160:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lj3095b10benio0l5ev1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-02296160296160KR7296160005프로젠KONEX2,565원-95원-3.57%2,670원2,695원2,520원2,414614.2만원15,375,079주394.3억원
cmtm31ljj095h10be6wy1nbh2fsc-stock-price296520:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljd095f10beu2000lje1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-02296520296520KR7296520000가이아코퍼레이션KONEX811원-138원-14.54%1,091원1,091원811원35533.5만원4,667,008주37.8억원
cmtm31ljt095l10be45hikbh6fsc-stock-price296640:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljn095j10benjiwoq3u1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-02296640296640KR7296640006이노에이엑스KOSDAQ6,230원-70원-1.11%6,210원6,460원6,110원4,9523068.9만원5,178,252주322.6억원
cmtm31lk2095p10beoazc7hwvfsc-stock-price297090:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljx095n10bexisqaxig1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-02297090297090KR7297090003씨에스베어링KOSDAQ3,965원-15원-0.38%3,970원4,055원3,890원53,9212.1억원27,270,000주1081.2억원
cmtm31lkc095t10bekfpq3eqgfsc-stock-price297570:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lk8095r10be00wdujbb1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-02297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
83,286건 중 48,201–48,250← 이전965 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬