Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ks808ut10bewvu07h60fsc-stock-price266350:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ks408ur10be01czgv631
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-02266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtm31ksj08ux10begv8g803sfsc-stock-price266470:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kse08uv10beiswlpedj1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-02266470266470KR7266470004바이오인프라생명과학KONEX125원12원10.62%112원125원98원2,13724.6만원27,866,019주34.8억원
cmtm31kss08v110bebyigrln5fsc-stock-price267080:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kso08uz10beoa7quhyn1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-02267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtm31kt208v510berrr4tslifsc-stock-price267250:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ksy08v310bemd21wet71
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-02267250267250KR7267250009HD현대KOSPI209,500원-9,500원-4.34%212,000원215,500원208,500원154,427325.9억원78,993,085주16.5조원
cmtm31ktd08v910beptwt8kfnfsc-stock-price267260:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kt808v710beh4yr0yew1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-02267260267260KR7267260008HD현대일렉트릭KOSPI711,000원-58,000원-7.54%738,000원745,000원710,000원174,7051260.7억원36,047,135주25.6조원
cmtm31ktn08vd10be2hmp6mjnfsc-stock-price267270:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kti08vb10beij7p474l1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-02267270267270KR7267270007HD건설기계KOSPI124,700원-4,900원-3.78%126,100원127,400원124,000원174,457218억원47,921,897주5.9조원
cmtm31ktx08vh10betcgdu7mmfsc-stock-price267290:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ktt08vf10beyfwgnc5j1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-02267290267290KR7267290005경동도시가스KOSPI21,850원-50원-0.23%21,900원22,000원21,500원9,8482.1억원5,895,406주1288.1억원
cmtm31ku808vl10befs58ifbsfsc-stock-price267320:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ku308vj10be9a5xoiz91
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-02267320267320KR7267320000나인테크KOSDAQ2,185원-60원-2.67%2,220원2,220원2,160원219,7294.7억원57,415,295주1254.5억원
cmtm31kul08vp10be1xyb60vwfsc-stock-price267790:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kue08vn10be8mvv201m1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-02267790267790KR7267790004배럴KOSDAQ3,590원130원3.76%3,450원3,590원3,380원5,9702073.7만원7,689,309주276억원
cmtm31kuu08vt10bed89kfv2ufsc-stock-price267850:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kuq08vr10be60em3tzm1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-02267850267850KR7267850006아시아나IDTKOSPI9,270원-70원-0.75%9,330원9,340원9,220원4,3324012.1만원11,100,000주1028.9억원
cmtm31kv508vx10bec9a5dpa3fsc-stock-price267980:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kv008vv10bemsf8lftq1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-02267980267980KR7267980001매일유업KOSDAQ34,200원-650원-1.87%34,500원34,500원34,000원1,4995112만원7,663,638주2620.9억원
cmtm31kve08w110benl1id4xrfsc-stock-price268280:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kva08vz10be3xgztgb21
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-02268280268280KR7268280005미원에스씨KOSPI129,900원-3,100원-2.33%130,500원132,600원128,500원9631.2억원5,000,000주6495억원
cmtm31kvp08w510bew6o037e6fsc-stock-price270210:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kvk08w310be5c6wqflw1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-02270210270210KR7270210008에스알바이오텍KONEX12,500원30원0.24%12,500원12,500원12,500원45만원1,711,448주213.9억원
cmtm31kvz08w910becgy429uufsc-stock-price270520:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kvu08w710bemonenq7p1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-02270520270520KR7270520000앱튼KOSDAQ2,675원-235원-8.08%2,910원3,100원2,645원162,7984.7억원23,158,914주619.5억원
cmtm31kw808wd10beiutl1p7ifsc-stock-price270660:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kw408wb10bef7wti2ye1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-02270660270660KR7270660004에브리봇KOSDAQ13,610원-580원-4.09%13,690원14,090원13,560원28,2763.8억원12,690,583주1727.1억원
cmtm31kwj08wh10be56wyrezvfsc-stock-price270870:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kwe08wf10behth88n5t1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-02270870270870KR7270870009뉴트리KOSDAQ3,880원-120원-3.00%3,860원3,945원3,830원6,7232598.3만원8,994,846주349억원
cmtm31kwt08wl10bep9oiu7cyfsc-stock-price271560:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kwp08wj10beyc8hnctb1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-02271560271560KR7271560005오리온KOSPI127,500원-2,200원-1.70%129,300원130,700원127,300원68,03987.2억원39,528,788주5조원
cmtm31kx408wp10besv2iqcvgfsc-stock-price271830:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kwz08wn10be4hd1g8zi1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-02271830271830KR7271830002팸텍KOSDAQ1,022원-1원-0.10%1,020원1,067원1,005원79,2958060.8만원29,490,202주301.3억원
cmtm31kxe08wt10bebas7coglfsc-stock-price271940:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kx908wr10behbjecbl41
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-02271940271940KR7271940009일진하이솔루스KOSPI10,600원-220원-2.03%10,860원11,000원10,600원28,9333.1억원36,313,190주3849.1억원
cmtm31kxn08wx10be6qurl9nmfsc-stock-price271980:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kxk08wv10bexaa0mp711
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-02271980271980KR7271980005제일약품KOSPI10,890원-520원-4.56%12,000원12,450원10,770원228,92026.1억원14,704,872주1601.3억원
cmtm31kxz08x110beiqdpu3l2fsc-stock-price272110:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kxu08wz10bet96exbhg1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-02272110272110KR7272110008케이엔제이KOSDAQ24,250원500원2.11%23,450원24,950원22,900원68,07816.3억원8,025,395주1946.1억원
cmtm31kya08x510bemktygd69fsc-stock-price272210:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ky508x310beer1wi62e1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-02272210272210KR7272210006한화시스템KOSPI66,900원-3,700원-5.24%69,500원69,500원66,600원294,212198.4억원188,919,389주12.6조원
cmtm31kyk08x910bemb0lhf34fsc-stock-price272290:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kyf08x710beckug886b1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-02272290272290KR7272290008이녹스첨단소재KOSDAQ20,650원-600원-2.82%20,650원21,100원20,300원75,86015.7억원19,937,509주4117억원
cmtm31kyu08xd10bekauew4hkfsc-stock-price272450:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kyp08xb10bez1jnw7qv1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-02272450272450KR7272450008진에어KOSPI5,740원-60원-1.03%5,800원5,800원5,650원40,8552.3억원52,200,000주2996.2억원
cmtm31kz408xh10begkx5adzxfsc-stock-price272550:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kyz08xf10be7dqoitlw1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-02272550272550KR7272550005삼양패키징KOSPI9,800원-60원-0.61%9,860원9,860원9,680원12,4771.2억원15,068,406주1476.7억원
cmtm31kzd08xl10be6jdnj7o4fsc-stock-price273060:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kz908xj10betbixb8131
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-02273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtm31kzo08xp10bedychqhe8fsc-stock-price273640:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kzj08xn10be8oolu1qg1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-02273640273640KR7273640003와이엠텍KOSDAQ5,080원-200원-3.79%5,200원5,270원5,080원7,7233955.9만원10,966,000주557억원
cmtm31kzy08xt10bevqgjtlm9fsc-stock-price274090:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kzt08xr10betvp51chg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-02274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,520원-350원-3.55%9,540원9,870원9,500원54,0065.1억원13,774,207주1311.3억원
cmtm31l0908xx10beaq2yxfw5fsc-stock-price274400:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0408xv10bef8mmghk31
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-02274400274400KR7274400001이노시뮬레이션KOSDAQ2,275원5원0.22%2,325원2,325원2,205원5,3381197.1만원9,086,493주206.7억원
cmtm31l0j08y110bejufdcg9sfsc-stock-price275630:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0e08xz10bee8oyyiqy1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-02275630275630KR7275630002에스에스알KOSDAQ4,140원140원3.50%3,925원4,235원3,925원25,2681억원5,253,808주217.5억원
cmtm31l0s08y510be5pl4cqp3fsc-stock-price276040:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0o08y310besxi6qbg11
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-02276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtm31l1208y910behekqikvdfsc-stock-price276240:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0y08y710bepr065r881
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-02276240276240KR7276240009엘리비젼KONEX600원-88원-12.79%767원767원585원945.7만원12,313,138주73.8억원
cmtm31l1b08yd10beedtkdhiifsc-stock-price276730:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l1808yb10bejf96p4lk1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-02276730276730KR7276730009한울앤제주KOSDAQ1,380원-43원-3.02%1,400원1,491원1,354원77,4391억원23,607,980주325.7억원
cmtm31l1l08yh10bef977dbsufsc-stock-price277070:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l1h08yf10be1z7rufk41
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-02277070277070KR7277070009린드먼아시아KOSDAQ3,300원-30원-0.90%3,330원3,330원3,280원950314.5만원13,692,000주451.8억원
cmtm31l1v08yl10bed2deuvotfsc-stock-price277410:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l1r08yj10behnk3jvvd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-02277410277410KR7277410007인산가KOSDAQ5,680원-80원-1.39%5,800원5,800원5,630원990559.6만원3,841,150주218.1억원
cmtm31l2508yp10be8imt8fegfsc-stock-price277810:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2108yn10bewsya9iv81
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-02277810277810KR7277810008레인보우로보틱스KOSDAQ436,500원-13,000원-2.89%440,000원447,500원434,000원47,873210.5억원19,399,858주8.4조원
cmtm31l2f08yt10bepu2n7t9gfsc-stock-price277880:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2b08yr10bexzj6u6y81
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-02277880277880KR7277880001티에스아이KOSDAQ3,600원-175원-4.64%3,755원3,760원3,555원46,8891.7억원19,843,212주714.3억원
cmtm31l2p08yx10be9zjqgi3lfsc-stock-price278280:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2l08yv10beqmjjts7a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-02278280278280KR7278280003천보KOSDAQ40,350원-900원-2.18%40,000원41,300원39,900원39,91016.1억원12,253,025주4944억원
cmtm31l3108z110be07rnkourfsc-stock-price278470:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2w08yz10bemqjstvq41
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-02278470278470KR7278470000에이피알KOSPI419,000원-13,500원-3.12%430,000원441,500원417,500원167,675717.9억원37,438,155주15.6조원
cmtm31l3b08z510beiisu8hgyfsc-stock-price278650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3608z310beouxqzlg61
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-02278650278650KR7278650007HLB바이오스텝KOSDAQ2,420원-15원-0.62%2,435원2,500원2,275원45,9051억원17,432,396주421.8억원
cmtm31l3l08z910betlqod9avfsc-stock-price278990:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3g08z710beqjoclohf1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-02278990278990KR7278990007EMBKONEX2,900원-200원-6.45%3,190원3,190원2,640원12935.7만원8,064,777주233.8억원
cmtm31l3u08zd10bezilczyo9fsc-stock-price279060:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3q08zb10be5pbyqz8h1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-02279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtm31l4408zh10be3ks2x2p9fsc-stock-price279570:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4008zf10bemqkkmsjk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-02279570279570KR7279570006케이뱅크KOSPI5,560원-90원-1.59%5,610원5,630원5,530원440,33124.5억원405,695,151주2.2조원
cmtm31l4g08zl10belp119v41fsc-stock-price279600:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4a08zj10beczzqlv241
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-02279600279600KR7279600001미디어젠KOSDAQ3,950원-350원-8.14%3,995원4,300원3,880원25,2761억원4,684,781주185억원
cmtm31l4p08zp10beatyxh0ryfsc-stock-price280360:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4l08zn10beiv0gk7wv1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-02280360280360KR7280360009롯데웰푸드KOSPI148,600원3,900원2.70%144,100원150,900원143,200원47,43770.4억원9,204,574주1.3조원
cmtm31l5008zt10bech7zws51fsc-stock-price281740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4u08zr10beohxdl1ax1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-02281740281740KR7281740001레이크머티리얼즈KOSDAQ11,030원-820원-6.92%11,590원11,660원11,030원608,54268.4억원65,730,548주7250억원
cmtm31l5808zx10beybwsxiz7fsc-stock-price281820:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5508zv10belswi59z31
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-02281820281820KR7281820001케이씨텍KOSPI65,100원-900원-1.36%63,600원67,000원62,800원106,96669억원19,798,661주1.2조원
cmtm31l5i090110bevvg0p7qhfsc-stock-price282330:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5e08zz10beo1apynms1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-02282330282330KR7282330000BGF리테일KOSPI149,900원-1,000원-0.66%148,200원151,000원145,200원54,04980.6억원17,283,906주2.5조원
cmtm31l5s090510bebf1npvp9fsc-stock-price282620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5o090310beogkyhvva1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-02282620282620KR7282620004기도산업KOSDAQ13,740원-670원-4.65%14,220원14,420원13,580원307,51042.8억원5,860,707주805.2억원
cmtm31l63090910behxtcl851fsc-stock-price282720:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5y090710be5kjxsz0x1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-02282720282720KR7282720002금양그린파워KOSDAQ7,330원-180원-2.40%7,410원7,490원7,320원13,6191억원12,119,500주888.3억원
83,286건 중 48,151–48,200← 이전964 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬