Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31jzz08jp10bewic3zd86fsc-stock-price238490:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jzu08jn10bep2kw2zry1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-02238490238490KR7238490007힘스KOSDAQ2,330원-15원-0.64%2,325원2,385원2,320원20,2964750.7만원11,312,236주263.5억원
cmtm31k0908jt10bez4aa2qxpfsc-stock-price238500:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0408jr10betxe4x6d91
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-02238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtm31k0j08jx10bekxylpsujfsc-stock-price238540:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0e08jv10be5a4ju7j21
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-02238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtm31k0t08k110bee9u6fhxrfsc-stock-price239340:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0o08jz10be7jf49wz91
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-02239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtm31k1408k510bej680ml1afsc-stock-price239610:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0z08k310belxzruf831
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-02239610239610KR7239610009에이치엘사이언스KOSDAQ5,220원-100원-1.88%5,320원5,320원5,100원1,270660.5만원5,392,115주281.4억원
cmtm31k1e08k910beam7tbydkfsc-stock-price239890:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k1908k710be2ld6i07r1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-02239890239890KR7239890007피엔에이치테크KOSDAQ3,345원-55원-1.62%3,420원3,440원3,315원3,4081136.1만원9,935,755주332.3억원
cmtm31k1p08kd10behbzn1sbefsc-stock-price240550:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k1j08kb10beinl4qx0z1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-02240550240550KR7240550004동방메디컬KOSDAQ5,940원30원0.51%5,810원6,820원5,780원928,01458.8억원20,933,940주1243.4억원
cmtm31k1y08kh10be1raxw1olfsc-stock-price240600:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k1u08kf10bezc76m6oo1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-02240600240600KR7240600007유진테크놀로지KOSDAQ1,773원0원0.00%1,850원1,882원1,721원27,1934879.7만원8,299,410주147.1억원
cmtm31k2908kl10be4vrmwmr3fsc-stock-price240810:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2308kj10bepfow5mnu1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-02240810240810KR7240810002원익IPSKOSDAQ109,700원-300원-0.27%105,700원112,300원105,700원545,823600.6억원49,083,901주5.3조원
cmtm31k2j08kp10be4ner3swffsc-stock-price241520:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2e08kn10be4bjchw2v1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-02241520241520KR7241520006DSC인베스트먼트KOSDAQ7,880원-210원-2.60%7,980원8,070원7,815원88,2706.9억원26,600,000주2096억원
cmtm31k2t08kt10bew7stbrtlfsc-stock-price241560:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2o08kr10beklpoh2lm1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-02241560241560KR7241560002두산밥캣KOSPI60,200원-1,900원-3.06%60,900원61,900원59,600원102,42562억원95,856,065주5.7조원
cmtm31k3308kx10behcbweqlcfsc-stock-price241590:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2y08kv10beni9i3xwf1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-02241590241590KR7241590009화승엔터프라이즈KOSPI2,950원-45원-1.50%2,950원2,990원2,905원16,4034805.5만원60,589,276주1787.3억원
cmtm31k3d08l110becezexg83fsc-stock-price241690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k3808kz10bekj168ifi1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-02241690241690KR7241690007유니테크노KOSDAQ2,615원-105원-3.86%2,695원2,700원2,580원41,5841억원24,470,706주639.9억원
cmtm31k3n08l510be26y9n7jgfsc-stock-price241710:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k3i08l310be3zet2hp41
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-02241710241710KR7241710003코스메카코리아KOSDAQ139,400원-1,800원-1.27%139,500원145,400원137,500원133,888189.2억원10,680,000주1.4조원
cmtm31k3x08l910be610bnzsrfsc-stock-price241770:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k3s08l710befs14rb7w1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-02241770241770KR7241770007메카로KOSDAQ38,500원-150원-0.39%37,600원38,600원37,550원5,9922.2억원10,192,640주3924.1억원
cmtm31k4808ld10beklc9a1anfsc-stock-price241790:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4208lb10beizxl075x1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-02241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,000원40원0.67%5,970원6,090원5,810원42,2412.5억원10,002,634주600.1억원
cmtm31k4h08lh10be34sxykujfsc-stock-price241820:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4d08lf10beu0uyotgb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-02241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtm31k4s08ll10bexd5tu3g2fsc-stock-price241840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4n08lj10bevsdqx5pl1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-02241840241840KR7241840008에이스토리KOSDAQ2,485원10원0.40%2,475원2,485원2,395원36,8749033.2만원9,539,994주237억원
cmtm31k5208lp10bew031dqa7fsc-stock-price242040:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4x08ln10be4k1wr4651
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-02242040242040KR7242040004나무에이엑스KOSDAQ3,095원-35원-1.12%3,045원3,140원3,030원194,6606억원34,606,264주1071억원
cmtm31k5d08lt10bemhhpwfxhfsc-stock-price243070:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5708lr10bejlu8mqhd1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-02243070243070KR7243070000휴온스KOSDAQ20,900원-650원-3.02%21,350원21,700원20,900원72,59815.4억원11,979,665주2503.7억원
cmtm31k5n08lx10beo077mf8pfsc-stock-price243840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5h08lv10begbboxv7h1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-02243840243840KR7243840006신흥에스이씨KOSDAQ5,730원-370원-6.07%5,860원5,990원5,670원330,36419.2억원38,558,235주2209.3억원
cmtm31k5x08m110bemw4ztpb9fsc-stock-price243870:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5s08lz10bevvv89msm1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-02243870243870KR7243870003아이티센코어KONEX8,210원-790원-8.78%8,600원8,600원8,210원926768.3만원2,892,631주237.4억원
cmtm31k6608m510beq0qd9my6fsc-stock-price244460:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6208m310be4plbmaax1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-02244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtm31k6h08m910beuu9k2qivfsc-stock-price244880:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6c08m710bewyizj9ht1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-02244880244880KR7244880001나눔테크KONEX1,889원-10원-0.53%1,896원1,896원1,701원7914.1만원5,020,000주94.8억원
cmtm31k6s08md10be74pn3gvhfsc-stock-price244920:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6m08mb10be3s2o1y6a1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-02244920244920KR7244920005에이플러스에셋KOSPI13,100원-260원-1.95%13,300원13,350원13,100원19,5452.5억원22,607,693주2961.6억원
cmtm31k7208mh10be74mzg3vwfsc-stock-price245450:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6x08mf10beysizpq4b1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-02245450245450KR7245450002씨앤에스링크KONEX1,998원99원5.21%1,998원1,998원1,998원112.1만원1,579,960주31.5억원
cmtm31k7b08ml10be0oqz67o8fsc-stock-price245620:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7708mj10ben6mgx5jh1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-02245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtm31k7l08mp10belslxiy3dfsc-stock-price246250:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7h08mn10be1orzd2rb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-02246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtm31k7w08mt10bezcood21hfsc-stock-price246690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7r08mr10beixgmln1w1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-02246690246690KR7246690002TS인베스트먼트KOSDAQ2,055원-160원-7.22%2,210원2,260원2,000원90,2601.8억원23,778,174주488.6억원
cmtm31k8608mx10bedjr5k3qafsc-stock-price246710:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8208mv10beaadu7lml1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-02246710246710KR7246710008티앤알바이오팹KOSDAQ2,215원-60원-2.64%2,270원2,280원2,195원95,0632.1억원47,664,504주1055.7억원
cmtm31k8g08n110beqys92146fsc-stock-price246720:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8d08mz10be59l7v6hk1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-02246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtm31k8r08n510be2h2fmrcufsc-stock-price246960:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8m08n310bery33owvf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-02246960246960KR7246960009SCL사이언스KOSDAQ2,245원-115원-4.87%2,355원2,355원2,210원61,3951.3억원34,017,047주763.6억원
cmtm31k9108n910besnw9wnjefsc-stock-price247540:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8w08n710bebkblc1ae1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-02247540247540KR7247540008에코프로비엠KOSDAQ108,000원-8,200원-7.06%111,600원116,000원108,000원581,289644.3억원97,830,434주10.5조원
cmtm31k9c08nd10be1fs1brpcfsc-stock-price247660:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9608nb10beukezqckc1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-02247660247660KR7247660004나노씨엠에스KOSDAQ3,900원135원3.59%3,890원3,950원3,665원39,1631.4억원4,343,920주169.4억원
cmtm31k9m08nh10be4ugcffodfsc-stock-price248070:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9h08nf10be1ecbb80i1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-02248070248070KR7248070005솔루엠KOSPI13,090원-370원-2.75%13,300원13,300원12,820원105,51113.7억원47,816,236주6259.1억원
cmtm31k9w08nl10ber9q3kc19fsc-stock-price248170:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9r08nj10be7io68pxc1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-02248170248170KR7248170003샘표식품KOSPI23,100원-400원-1.70%23,500원23,600원23,050원4,3621억원4,568,286주1055.2억원
cmtm31ka708np10bewn6klxmvfsc-stock-price249420:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31ka208nn10bestm1janf1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-02249420249420KR7249420001일동제약KOSPI16,490원1,990원13.72%17,300원18,000원16,090원3,844,701656.7억원31,638,252주5217.1억원
cmtm31kah08nt10bedwlwggy6fsc-stock-price250000:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kac08nr10begm92ntfd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-02250000250000KR7250000007보라티알KOSDAQ5,760원-140원-2.37%5,870원5,880원5,750원1,8981098.5만원6,750,733주388.8억원
cmtm31kaq08nx10beppd2nbz6fsc-stock-price250030:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kam08nv10betl5rufum1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-02250030250030KR7250030004진코스텍KONEX20,050원-100원-0.50%20,100원20,700원19,810원1,0042013.3만원2,891,933주579.8억원
cmtm31kb108o110becvevsh2kfsc-stock-price250060:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kax08nz10be6fd9kmkt1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-02250060250060KR7250060001모비스KOSDAQ2,930원-60원-2.01%2,985원3,115원2,905원116,6533.4억원32,171,314주942.6억원
cmtm31kbb08o510beuy4wuwsxfsc-stock-price250930:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kb708o310bezsc7eofz1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-02250930250930KR7250930005예선테크KOSDAQ1,806원-63원-3.37%1,840원1,880원1,806원5,8891082.9만원6,600,088주119.1억원
cmtm31kbm08o910bertmpqc6xfsc-stock-price251120:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kbh08o710bemlka48ub1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-02251120251120KR7251120002바이오에프디엔씨KOSDAQ8,820원-230원-2.54%9,030원9,030원8,760원6,4845736.7만원8,695,700주766.9억원
cmtm31kbw08od10bez60ytyyjfsc-stock-price251270:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kbr08ob10be5i1egc9e1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-02251270251270KR7251270005넷마블KOSPI37,000원-1,800원-4.64%38,200원38,250원36,950원109,98941억원83,158,425주3조원
cmtm31kc708oh10bep0v1ybmgfsc-stock-price251280:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kc108of10be4bq169if1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-02251280251280KR7251280004안지오랩KONEX2,895원295원11.35%2,650원2,895원2,600원1,108303.5만원3,491,870주101억원
cmtm31kch08ol10beua1xuym7fsc-stock-price251370:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcc08oj10be6yae5tqj1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-02251370251370KR7251370003와이엠티KOSDAQ7,240원-560원-7.18%7,560원7,790원7,200원128,9849.5억원18,013,213주1304.1억원
cmtm31kcq08op10be6zl7o0hqfsc-stock-price251630:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcm08on10betddjm8971
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-02251630251630KR7251630000브이원텍KOSDAQ3,510원-60원-1.68%3,490원3,570원3,400원16,2165568.2만원15,942,886주559.5억원
cmtm31kd108ot10bexg8dbiodfsc-stock-price251970:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcw08or10besjhjxp9j1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-02251970251970KR7251970000펌텍코리아KOSDAQ56,900원-1,300원-2.23%57,100원60,200원56,500원68,11239.6억원12,400,000주7055.6억원
cmtm31kdb08ox10be025tx765fsc-stock-price252500:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kd608ov10be2266gctr1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-02252500252500KR7252500004세화피앤씨KOSDAQ2,270원-70원-2.99%2,340원2,380원2,180원54,0151.2억원8,297,278주188.3억원
cmtm31kdl08p110besidrkjghfsc-stock-price252990:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kdg08oz10bek3wsggyw1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-02252990252990KR7252990007샘씨엔에스KOSDAQ13,530원640원4.97%12,410원13,780원12,290원662,46088.6억원60,217,889주8147.4억원
cmtm31kdw08p510befe7l29fvfsc-stock-price253450:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kdq08p310benegkg70o1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-02253450253450KR7253450001스튜디오드래곤KOSDAQ21,350원-850원-3.83%21,750원22,450원21,350원53,10311.5억원30,058,498주6417.4억원
83,286건 중 48,051–48,100← 이전962 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬