Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31hd107iq10bexfdmrsebfsc-stock-price139130:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hcw07ip10be7dpkm7hs1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-02139130139130KR7139130009iM금융지주KOSPI18,860원-100원-0.53%18,750원19,440원18,750원440,62384.2억원158,363,408주2.9조원
cmtm31hdb07iu10be4x3x8oq9fsc-stock-price139480:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hd607is10bel563vx3h1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-02139480139480KR7139480008이마트KOSPI72,900원-1,900원-2.54%73,900원74,100원72,900원73,33153.7억원27,595,819주2조원
cmtm31i5a07ts10bec68449w0fsc-stock-price179720:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i5607tr10belm4vb6d81
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-02179720179720KR7179720008머니무브KONEX4,600원-600원-11.54%5,400원5,400원4,600원5325.7만원2,750,018주126.5억원
cmtm31i5v07u010bejncfrt9tfsc-stock-price180060:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i5q07tz10be1jfmjszy1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-02180060180060KR7180060006탑선KONEX4,790원105원2.24%4,685원4,790원4,220원997441.4만원9,347,666주447.7억원
cmtm31i6f07u810betweyv6qpfsc-stock-price180640:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6b07u710be5rqekkut1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-02180640180640KR7180640005한진칼KOSPI139,100원9,300원7.16%126,200원141,800원126,100원122,145167.6억원66,762,279주9.2조원
cmtm31i7007ug10bezi46e0pufsc-stock-price181710:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6w07ue10behyzxq7g71
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-02181710181710KR7181710005NHNKOSPI68,000원-2,400원-3.41%70,200원70,200원66,400원113,50176.7억원32,753,139주2.2조원
cmtm31i7j07uo10bel75w1gp8fsc-stock-price182400:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i7g07un10bezk0uj8dt1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-02182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtm31i8507ux10bev45y1o5bfsc-stock-price183300:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8007uu10beo8yl90ol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-02183300183300KR7183300003코미코KOSDAQ26,350원800원3.13%24,700원26,500원24,050원456,962117.5억원51,363,275주1.3조원
cmtm31i8s07v510be3k1031vufsc-stock-price184230:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8n07v310bebn1g3k6h1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-02184230184230KR7184230001SGA솔루션즈KOSDAQ1,850원-41원-2.17%1,838원1,891원1,816원18,6983466만원18,833,952주348.4억원
cmtm31i9m07vg10be75ieq3rqfsc-stock-price185750:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i9h07vf10bem3anz5g71
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-02185750185750KR7185750007종근당KOSPI69,300원500원0.73%68,800원70,900원67,300원88,88762.1억원13,802,780주9565.3억원
cmtm31ia707vp10beia25twv7fsc-stock-price187220:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ia207vm10be53zptzgq1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-02187220187220KR7187220009디티앤씨KOSDAQ1,983원32원1.64%1,951원1,994원1,901원29,1085677.4만원11,524,933주228.5억원
cmtm31iaq07vw10bepfr8qrpafsc-stock-price187420:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31iam07vv10beppvszmkd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-02187420187420KR7187420005HLB제넥스KOSDAQ1,921원6원0.31%1,839원1,925원1,839원107,5682억원32,644,947주627.1억원
cmtm31iba07w410bef1ax39kffsc-stock-price187790:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ib707w310bejjabz6p21
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-02187790187790KR7187790001나노KOSDAQ2,900원-80원-2.68%2,980원3,040원2,890원88,2922.6억원30,840,830주894.3억원
cmtm31ibv07wc10belkymvphcfsc-stock-price188040:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ibr07wb10bek0w6czr01
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-02188040188040KR7188040000바이오포트KOSDAQ4,975원-125원-2.45%5,080원5,080원4,850원8,8264378.1만원4,679,308주232.7억원
cmtm31ic407wg10beiddbdg8xfsc-stock-price188260:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ic007we10bedg5iah231
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-02188260188260KR7188260004세니젠KOSDAQ2,025원0원0.00%2,030원2,200원1,985원7,3421478.3만원13,901,318주281.5억원
cmtm31ice07wk10bexhrzefmrfsc-stock-price189300:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ica07wi10beomcne8nf1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-02189300189300KR7189300007인텔리안테크KOSDAQ63,000원100원0.16%60,800원63,300원60,200원43,53027억원10,737,497주6764.6억원
cmtm31hgt07k710beqdb2xct2fsc-stock-price141080:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hgo07k510bejjuh85fa1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-02141080141080KR7141080002리가켐바이오KOSDAQ90,800원-4,100원-4.32%91,900원97,100원89,400원223,735208.9억원37,019,418주3.3조원
cmtm31hh107kb10be61m92877fsc-stock-price142210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hgy07k910be3tqm7h8d1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-02142210142210KR7142210004유니트론텍KOSDAQ5,950원-90원-1.49%5,930원6,030원5,840원78,3024.6억원20,751,403주1234.7억원
cmtm31hhc07kf10bevlkqxg3ufsc-stock-price142280:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hh707kd10beh1xazwlx1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-02142280142280KR7142280007녹십자엠에스KOSDAQ2,985원-95원-3.08%3,150원3,280원2,985원644,29820.1억원23,963,031주715.2억원
cmtm31hhm07kj10bedibhcxzxfsc-stock-price142760:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hhh07kh10beg41v57cr1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-02142760142760KR7142760008모아라이프플러스KOSDAQ679원-291원-30.00%998원999원679원1,961,83615.3억원21,083,490주143.1억원
cmtm31hhv07kn10be7wla889jfsc-stock-price143160:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hhr07kl10bec88xuxr31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-02143160143160KR7143160000아이디스KOSDAQ16,090원-200원-1.23%16,280원16,280원16,000원9701560.9만원10,716,390주1724.2억원
cmtm31hi607kr10bef52iohivfsc-stock-price143210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hi207kp10benrwrc4431
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-02143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtm31hig07kv10beejqha081fsc-stock-price143240:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hic07kt10beusymicyc1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-02143240143240KR7143240000사람인KOSDAQ17,250원-180원-1.03%17,380원17,430원16,860원28,3784.8억원10,732,731주1851.3억원
cmtm31his07kz10benq5ic3e1fsc-stock-price143540:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31him07kx10bekhuv03ut1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-02143540143540KR7143540003영우디에스피KOSDAQ1,002원-42원-4.02%1,032원1,032원990원78,3797818.1만원44,599,895주446.8억원
cmtm31hj407l310beotkr62ycfsc-stock-price144510:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hiz07l210be95jpwa4y1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-02144510144510KR7144510005지씨셀KOSDAQ13,700원100원0.74%13,500원13,930원13,210원46,1896.3억원15,800,344주2164.6억원
cmtm31hjd07l710beh95ltrcofsc-stock-price144960:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hja07l610beeck30w1x1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-02144960144960KR7144960002뉴파워프라즈마KOSDAQ8,770원-90원-1.02%8,600원8,940원8,440원524,54645.9억원43,692,624주3831.8억원
cmtm31hjn07lb10bei4u0v95vfsc-stock-price145020:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hjk07la10bem093wovb1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-02145020145020KR7145020004휴젤KOSDAQ245,500원500원0.20%242,000원251,500원237,000원35,69888억원12,515,173주3조원
cmtm31hjx07lf10beqmjnq6s7fsc-stock-price145170:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hjt07ld10bervr2a7b91
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-02145170145170KR7145170007노브랜드KOSDAQ2,795원0원0.00%2,800원2,860원2,750원7,8872212.4만원16,908,405주472.5억원
cmtm31hk707lj10beks8pxd2afsc-stock-price145210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hk307lh10bekl037kx61
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-02145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtm31hki07ln10bez8ag278yfsc-stock-price145270:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:22cmtm31hkd07ll10beetrmm4y81
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-02145270145270KR7145270005케이탑리츠KOSPI799원4원0.50%795원800원781원16,3581292.5만원48,060,774주384억원
cmtm31hks07lr10bee5mg32k9fsc-stock-price145720:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hkn07lp10be513w3wpr1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-02145720145720KR7145720009덴티움KOSPI36,700원-650원-1.74%36,950원37,450원36,450원9,1783.3억원8,623,891주3164.9억원
cmtm31hl107lv10beia43f71afsc-stock-price145990:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hkx07lt10bekhtgnx551
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-02145990145990KR7145990008삼양사KOSPI47,000원300원0.64%46,850원47,100원46,050원8,0303.7억원10,313,449주4847.3억원
cmtm31hld07lz10bemn9blwe6fsc-stock-price145995:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hl707lx10be5z7nbhnh1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-02145995145995KR7145991006삼양사우KOSPI33,050원50원0.15%33,750원33,750원33,050원32105.9만원370,070주122.3억원
cmtm31hln07m310be23x7u23bfsc-stock-price146060:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hli07m110bej2tlkbek1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-02146060146060KR7146060009율촌KOSDAQ1,057원-23원-2.13%1,080원1,080원1,054원10,1151072.5만원24,015,595주253.8억원
cmtm31hlx07m710bes7arkosxfsc-stock-price146320:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hlr07m510bea99w7cjh1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-02146320146320KR7146320007비씨엔씨KOSDAQ9,430원-150원-1.57%9,570원9,760원9,410원11,6791.1억원12,797,923주1206.8억원
cmtm31hm707mb10bea35kouu3fsc-stock-price147760:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hm207m910be8b1rqswl1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-02147760147760KR7147760003피엠티KOSDAQ3,135원-35원-1.10%3,140원3,215원3,050원22,8757244.7만원20,000,000주627억원
cmtm31hmh07mf10bemjzg5cy8fsc-stock-price147830:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmc07md10be2l8s8g2w1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-02147830147830KR7147830004제룡산업KOSDAQ6,760원-270원-3.84%6,830원6,950원6,760원88,0166억원20,000,000주1352억원
cmtm31hmr07mj10begqxqbl7yfsc-stock-price148150:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmm07mh10bexqzjm3441
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-02148150148150KR7148150006세경하이테크KOSDAQ3,970원-145원-3.52%4,100원4,115원3,955원101,0574억원35,542,818주1411억원
cmtm31hn207mn10be02xtsldhfsc-stock-price148250:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmx07ml10beirtebby31
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-02148250148250KR7148250004알엔투테크놀로지KOSDAQ1,774원-25원-1.39%1,800원1,901원1,720원50,8348957.9만원13,610,704주241.4억원
cmtm31hnc07mr10be64hsdgmufsc-stock-price148780:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hn707mp10bewnyohmuz1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-02148780148780KR7148780000비큐AIKOSDAQ3,595원15원0.42%3,545원3,685원3,230원144,0585억원6,289,145주226억원
cmtm31hnm07mv10begllakgq9fsc-stock-price148930:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hnh07mt10be5zfx72vd1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-02148930148930KR7148930001에이치와이티씨KOSDAQ3,265원10원0.31%3,260원3,320원3,215원2,731923.4만원10,175,213주332.2억원
cmtm31hnw07mz10bep90ygkh3fsc-stock-price149010:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hnq07mx10be1ou9wg161
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-02149010149010KR7149010001아이케이세미콘KONEX3,665원-5원-0.14%0원0원0원00원3,120,000주114.3억원
cmtm31ho507n310bevvh3xvepfsc-stock-price149950:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ho007n110berp2j1b5c1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-02149950149950KR7149950008아바텍KOSDAQ8,950원-110원-1.21%8,970원9,430원8,760원58,7355.3억원13,667,703주1223.2억원
cmtm31hof07n710bew9tu2g3qfsc-stock-price149980:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hoa07n510be6n27y40q1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-02149980149980KR7149980005하이로닉KOSDAQ4,995원-25원-0.50%4,920원4,995원4,730원17,8728700.6만원17,199,046주859억원
cmtm31hop07nb10becauv1srdfsc-stock-price150900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hok07n910be48cznskj1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-02150900150900KR7150900009파수AIKOSDAQ3,610원-90원-2.43%3,655원3,660원3,515원45,9341.6억원11,703,922주422.5억원
cmtm31hp007nf10besnvv2154fsc-stock-price151860:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hov07nd10beg53oqrm11
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-02151860151860KR7151860004KG에코솔루션KOSDAQ5,410원-220원-3.91%5,550원5,570원5,410원69,2353.8억원47,603,002주2575.3억원
cmtm31hp907nj10be8lpmw1befsc-stock-price153460:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hp407nh10betsrr049o1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-02153460153460KR7153460001네이블KOSDAQ5,900원-50원-0.84%5,720원6,140원5,700원6,9824092.6만원6,530,014주385.2억원
cmtm31hpi07nn10bexotvqsmofsc-stock-price153490:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hpe07nl10behl71wopj1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-02153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,975원0원0.00%2,865원3,125원2,865원50,0481.5억원10,296,000주306.3억원
cmtm31hpu07nr10berl0uaharfsc-stock-price153710:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hpo07np10ben00i8zrf1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-02153710153710KR7153710009옵티팜KOSDAQ4,850원5원0.10%4,850원4,950원4,725원7,4153552.2만원14,669,958주711.4억원
cmtm31hq407nv10bemthf1bxcfsc-stock-price153890:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hpy07nt10bezg76wfrg1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-02153890153890KR7153890009져스텍KOSDAQ10,550원-1,010원-8.74%11,100원11,220원10,380원167,95618.1억원12,050,305주1271.3억원
83,286건 중 47,701–47,750← 이전955 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬