Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3169s027b10bef3be2413fsc-stock-price007530:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3169m027810bekhsydqhp1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-02007530007530KR7007530009와이엠KOSDAQ1,558원20원1.30%1,538원1,579원1,532원8,2941288.2만원22,254,231주346.7억원
cmtm316a7027i10beimuwwig4fsc-stock-price007540:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316a0027g10befctdx7um1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-02007540007540KR7007540008샘표KOSPI43,350원-850원-1.92%43,900원43,900원43,350원1,7947810.2만원2,875,800주1246.6억원
cmtm316am027p10bes1xkgm3rfsc-stock-price007570:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ag027m10beboqjss6v1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-02007570007570KR7007570005일양약품KOSPI8,460원-130원-1.51%8,650원8,750원8,310원21,0111.7억원19,085,664주1614.6억원
cmtm316b8028210be9ciy61nmfsc-stock-price007590:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316b1027z10be7x7eht331
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-02007590007590KR7007590003동방아그로KOSPI5,600원0원0.00%5,600원5,620원5,560원3,1191742.1만원13,617,577주762.5억원
cmtm316bh028710befkaaasu0fsc-stock-price007610:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316bd028510be47ymili01
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-02007610007610KR7007610009선도전기KOSPI3,990원-30원-0.75%3,945원4,010원3,880원65,4102.5억원18,000,000주718.2억원
cmtm316cl028o10bed32g1p2yfsc-stock-price007690:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316cf028m10bec95mxkjl1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-02007690007690KR7007690001국도화학KOSPI39,800원-150원-0.38%40,150원40,450원39,000원34,47813.7억원9,260,832주3685.8억원
cmtm316fh02a510bel4ck3p3ffsc-stock-price007980:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316fb02a210bewht990gm1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-02007980007980KR7007980006TPKOSPI1,739원0원0.00%1,739원1,739원1,712원91,5321.5억원46,897,350주815.5억원
cmtm316fx02ac10bentopb20kfsc-stock-price008040:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316fr02aa10behzm75w6c1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-02008040008040KR7008040008사조동아원KOSPI7,770원1,230원18.81%6,890원8,460원6,890원581,24945.6억원14,114,460주1096.6억원
cmtm316g802ah10besl0pq8dffsc-stock-price008060:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316g202af10beuai411gp1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-02008060008060KR7008060006대덕KOSPI15,500원-490원-3.06%15,850원20,700원15,030원125,63620.1억원31,287,098주4849.5억원
cmtm316gm02ao10beeot2nmjrfsc-stock-price00806K:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316gh02am10bemeibnj201——2026-09-0200806K—KR700806K010대덕1우KOSPI10,950원-100원-0.90%11,000원11,390원10,740원7,7568649.5만원1,212,357주132.7억원
cmtm316gv02as10bep7vouv65fsc-stock-price008250:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316gr02ar10beprzq92oh1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-02008250008250KR7008250003이건산업KOSPI3,075원-30원-0.97%3,015원3,135원3,000원96,3022.9억원10,952,635주336.7억원
cmtm316hi02b610beynqlx31jfsc-stock-price008290:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316hd02b210bep2bt6vhj1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-02008290008290KR7008290009원풍물산KOSDAQ663원-95원-12.53%756원782원652원1,357,1659.4억원20,346,839주134.8억원
cmtm31666025910beimnml0y0fsc-stock-price007120:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31661025710bea7iv4zv91
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-02007120007120KR7007120009미래아이앤지KOSPI1,172원-32원-2.66%1,230원1,230원1,160원47,4695648.7만원27,323,114주320.2억원
cmtm316aw027w10bewhkts78afsc-stock-price007575:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ar027s10bevzap6sf11
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-02007575007575KR7007571003일양약품우KOSPI8,010원-280원-3.38%8,020원8,100원8,000원225180.4만원445,080주35.6억원
cmtm316bu028e10be1wx3hi8vfsc-stock-price007660:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316bo028b10befto6mxg91
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-02007660007660KR7007660004이수페타시스KOSPI112,000원900원0.81%107,900원115,800원107,700원701,127797.2억원73,409,219주8.2조원
cmtm316c7028j10befwf3vznnfsc-stock-price007680:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316c1028h10bet73v1ltb1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-02007680007680KR7007680002대원KOSDAQ3,450원20원0.58%3,345원3,495원3,325원13,5724565.1만원13,222,738주456.1억원
cmtm316cv028u10becryur5ypfsc-stock-price007700:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316cq028r10beydvc3k851
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-02007700007700KR7007700008F&F홀딩스KOSPI14,250원-210원-1.45%14,350원14,440원14,150원6,9499873.7만원39,114,367주5573.7억원
cmtm316d8029010benfp63y2ofsc-stock-price007720:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316d1028x10be4iw27z6x1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-02007720007720KR7007720006소노스퀘어KOSDAQ1,270원-27원-2.08%1,301원1,301원1,248원12,8451632.9만원20,160,090주256억원
cmtm316di029510be6lnzbm6ufsc-stock-price007770:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316dd029310bepef62o3i1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-02007770007770KR7007770001한일화학KOSDAQ8,120원60원0.74%8,060원8,160원8,030원7,0535726.7만원3,510,000주285억원
cmtm316ds029b10bebwlqynqrfsc-stock-price007810:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316dn029910behbn4176a1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-02007810007810KR7007810005코리아써키트KOSPI57,300원-2,100원-3.54%56,500원59,300원56,200원215,460123.6억원23,982,620주1.3조원
cmtm316e2029g10beepibx2kjfsc-stock-price007815:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316dw029e10be6uzmcmpx1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-02007815007815KR7007811003코리아써우KOSPI18,610원-490원-2.57%19,040원19,040원18,610원286534.4만원2,964,690주551.7억원
cmtm316eb029l10behpeawrcwfsc-stock-price00781K:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316e6029j10beyp14hhg21——2026-09-0200781K—KR700781K015코리아써키트2우BKOSPI14,180원80원0.57%14,300원14,300원14,180원86121.9만원783,699주111.1억원
cmtm316f4029y10beha3pmuwyfsc-stock-price007860:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ey029v10be7d6su64p1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-02007860007860KR7007860000서연KOSPI7,860원-170원-2.12%8,000원8,000원7,790원24,5741.9억원23,479,844주1845.5억원
cmtm316k302co10betgqsqgsdfsc-stock-price008700:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316jy02cm10benenu651w1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-02008700008700KR7008700007아남전자KOSPI1,242원16원1.31%1,229원1,268원1,200원448,1145.5억원77,124,820주957.8억원
cmtm316kc02cu10bew9mk5a13fsc-stock-price008730:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316k802cr10be1c4nkp0a1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-02008730008730KR7008730004율촌화학KOSPI16,010원-290원-1.78%16,000원16,460원15,820원75,66512.1억원24,800,000주3970.4억원
cmtm316kn02d010beldkorprcfsc-stock-price008770:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316kh02cx10be0doekhbz1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-02008770008770KR7008770000호텔신라KOSPI42,150원-2,650원-5.92%43,850원43,850원42,150원222,22895억원39,248,121주1.6조원
cmtm316l602dc10bedf0lzxw2fsc-stock-price008830:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316l102d810be8an6s0xb1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-02008830008830KR7008830002대동기어KOSDAQ6,200원-250원-3.88%6,260원6,400원6,190원275,65817.2억원19,181,916주1189.2억원
cmtm316mf02e010benynkks0ufsc-stock-price008930:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ma02dx10bexbfxtcyy1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-02008930008930KR7008930000한미사이언스KOSPI47,800원2,000원4.37%44,700원48,750원44,600원413,719195.6억원68,391,550주3.2조원
cmtm316n002ec10bewuhvjopefsc-stock-price009070:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316mu02e810beo202dqpt1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-02009070009070KR7009070004KCTCKOSPI4,020원-90원-2.19%4,090원4,095원4,010원81,9313.3억원30,000,000주1206억원
cmtm316ni02en10beop7u695xfsc-stock-price009150:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ne02ek10beifolwut01
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-02009150009150KR7009150004삼성전기KOSPI1,400,000원-30,000원-2.10%1,381,000원1,438,000원1,369,000원474,6466697.4억원74,693,696주104.5조원
cmtm316ns02et10bega52u2z4fsc-stock-price009155:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316no02eq10beu8po9ipr1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-02009155009155KR7009151002삼성전기우KOSPI515,000원-9,000원-1.72%510,000원524,000원501,000원14,91376.9억원2,906,984주1.4조원
cmtm316o402ey10beqxt099wtfsc-stock-price009160:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ny02ew10be8v4yq6au1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-02009160009160KR7009160003SIMPACKOSPI5,100원-20원-0.39%4,975원5,130원4,975원43,9682.2억원65,370,968주3333.9억원
cmtm316ot02fb10be4a47flvufsc-stock-price009190:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316oo02f910ben2r5htsj1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-02009190009190KR7009190000대양금속KOSPI1,315원-55원-4.01%1,371원1,376원1,299원717,9619.1억원43,986,275주578.4억원
cmtm316qr02ge10beky32ybjsfsc-stock-price009300:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316qm02ga10best5uil911
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-02009300009300KR7009300005삼아제약KOSDAQ13,950원-10원-0.07%13,980원13,980원13,810원399555.3만원6,370,000주888.6억원
cmtm316ra02gq10beky1jundbfsc-stock-price009320:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316r602gm10be899mrtmp1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-02009320009320KR7009320003아진전자부품KOSPI968원-1원-0.10%970원970원939원99,7729459.2만원49,299,770주477.2억원
cmtm316u502ia10be5k0i6k1mfsc-stock-price009540:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316u102i710be0w37qt7u1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-02009540009540KR7009540006HD한국조선해양KOSPI329,500원-24,000원-6.79%344,500원344,500원327,000원282,760940.5억원70,773,116주23.3조원
cmtm316i302bi10bezl3qba3wfsc-stock-price008350:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316hy02be10bej8qqjozn1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-02008350008350KR7008350001남선알미늄KOSPI1,045원-3원-0.29%1,030원1,057원1,030원1,074,00011.2억원129,079,090주1348.8억원
cmtm316im02bt10bexoggtusbfsc-stock-price008370:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ii02br10beqacrnt8o1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-02008370008370KR7008370009원풍KOSDAQ5,040원-10원-0.20%5,050원5,110원5,000원8,7834455.1만원12,000,000주604.8억원
cmtm316j702c510bejafr9toafsc-stock-price008470:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316j202c310bez26oupqn1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-02008470008470KR7008470007부스타KOSDAQ1,685원-16원-0.94%1,701원1,738원1,684원36,7436231.7만원16,809,600주283.2억원
cmtm316jt02cj10bec4lrt72nfsc-stock-price008600:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316jn02cf10bem7vs82hr1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-02008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtm316oi02f510beblhzwxjjfsc-stock-price009180:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316oc02f310bej7mlwpdl1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-02009180009180KR7009180001한솔로지스틱스KOSPI2,790원-35원-1.24%2,825원2,825원2,765원42,9901.1억원28,155,825주785.5억원
cmtm316rx02h110begjkw1bulfsc-stock-price009410:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316rt02gz10bennicuk5r1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-02009410009410KR7009410002태영건설KOSPI1,658원-13원-0.78%1,668원1,684원1,630원171,1192.8억원297,590,078주4934억원
cmtm316s702h710berd9jgmqzfsc-stock-price009415:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316s202h410belhj58b4e1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-02009415009415KR7009411000태영건설우KOSPI6,300원-180원-2.78%6,370원6,370원6,280원3,7062339.2만원649,974주40.9억원
cmtm316si02hc10befmhcr9zyfsc-stock-price009420:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316sc02ha10be4zx3xo411
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-02009420009420KR7009420001한올바이오파마KOSPI55,000원-100원-0.18%54,100원57,900원52,700원371,296208.7억원52,240,638주2.8조원
cmtm316sq02hh10bej9ybwyzufsc-stock-price009440:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316sm02hf10be7ob1eavs1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-02009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtm316t102hn10bej4wfv58mfsc-stock-price009450:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316sx02hl10beub3f0vne1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-02009450009450KR7009450008경동나비엔KOSPI60,300원-1,500원-2.43%61,000원61,400원60,000원30,85218.6억원14,568,592주8784.8억원
cmtm316tc02ht10beku0ks4btfsc-stock-price009460:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316t702hr10beododqj3w1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-02009460009460KR7009460007한창제지KOSPI2,755원-25원-0.90%2,780원2,805원2,735원8,0022211.3만원11,933,497주328.7억원
cmtm316tm02hz10beuvwjfomtfsc-stock-price009470:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316th02hw10be83o4kg8o1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-02009470009470KR7009470006삼화전기KOSPI22,450원-550원-2.39%22,400원23,400원22,100원23,0675.2억원6,613,820주1484.8억원
cmtm316tv02i510beji1eehlsfsc-stock-price009520:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316tr02i210bezoaxkvz41
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-02009520009520KR7009520008포스코엠텍KOSDAQ12,430원-520원-4.02%12,440원12,700원12,430원135,78517억원41,642,703주5176.1억원
cmtm316v102is10bezsdptq2ufsc-stock-price009680:202609022026-09-02dayperiod2026-09-04 07:14:082026-09-04 07:14:08cmtm316ux02ip10bebpig9b411
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-02009680009680KR7009680000모토닉KOSPI10,390원0원0.00%10,390원10,420원10,260원5,8876067.4만원21,733,094주2258억원
83,286건 중 47,451–47,500← 이전950 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬