Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31lpr097x10bebpfbtjrnfsc-stock-price302430:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpl097v10bewbao34qg1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-02302430302430KR7302430004이노메트리KOSDAQ7,410원-580원-7.26%7,900원8,210원7,400원237,04018.5억원9,833,208주728.6억원
cmtm31lq1098110be1kvjozx1fsc-stock-price302440:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpw097z10beaozsk2om1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-02302440302440KR7302440003SK바이오사이언스KOSPI37,450원-900원-2.35%37,750원38,200원37,400원73,62927.8억원78,456,553주2.9조원
cmtm31lqa098510bemnp28lbufsc-stock-price302550:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lq6098310be5nguuk4q1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-02302550302550KR7302550009리메드KOSDAQ2,690원-30원-1.10%2,705원2,740원2,675원13,9163775.7만원30,907,150주831.4억원
cmtm31lql098910bemhi16hsgfsc-stock-price302920:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lqg098710bejqpkh67j1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-02302920302920KR7302920004더콘텐츠온KONEX1,138원148원14.95%1,000원1,138원1,000원29131.9만원4,552,359주51.8억원
cmtm31lqw098d10benvhcfk42fsc-stock-price303030:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lqq098b10bek0rmmbhv1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-02303030303030KR7303030001지니틱스KOSDAQ1,556원-245원-13.60%1,801원1,922원1,556원211,9073.6억원9,157,476주142.4억원
cmtm31lr6098h10bexn7etqbhfsc-stock-price303360:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lr1098f10bevl3xg90y1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-02303360303360KR7303360002프로티아KOSDAQ5,270원0원0.00%5,220원5,310원5,170원14,4247564.1만원12,879,715주678.7억원
cmtm31lrh098l10be7yxw43mdfsc-stock-price303530:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lrb098j10bemorkvfxe1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-02303530303530KR7303530000이노뎁KOSDAQ2,975원25원0.85%2,920원3,010원2,890원24,5937326.1만원7,339,299주218.3억원
cmtm31lru098p10becd9f00bbfsc-stock-price303810:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lrp098n10bexvkzzvpm1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-02303810303810KR7303810006동국생명과학KOSDAQ2,280원-10원-0.44%2,280원2,300원2,255원31,7747209.5만원31,984,140주729.2억원
cmtm31ls4098t10bequa1q7j4fsc-stock-price304100:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lry098r10beysgdaugl1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-02304100304100KR7304100001솔트룩스KOSDAQ15,500원-890원-5.43%15,650원15,860원15,370원73,97111.5억원12,593,855주1952억원
cmtm31lsg098x10be5dxzue97fsc-stock-price304360:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ls9098v10bezl02vsjm1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-02304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-700원-3.55%19,200원19,270원18,890원18,8453.5억원12,385,128주2353.1억원
cmtm31lsq099110bemyerpi4dfsc-stock-price304840:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lsm099010benlkjxebq1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-02304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtm31lt7099510bed8iwtuw4fsc-stock-price305090:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lsx099410be13m5zlvb1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-02305090305090KR7305090003마이크로디지탈KOSDAQ768원-329원-29.99%996원996원768원2,435,36419.6억원18,749,834주143.9억원
cmtm31lth099910bejyryblq8fsc-stock-price306040:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltd099810becixh61dl1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-02306040306040KR7306040007에스제이그룹KOSDAQ1,899원-64원-3.26%1,963원2,005원1,866원36,3126978.3만원9,287,044주176.3억원
cmtm31ltr099d10befxydxaj4fsc-stock-price306200:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltn099c10bewms0iroj1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-02306200306200KR7306200007세아제강KOSPI138,500원-1,100원-0.79%139,500원140,800원137,100원11,46115.8억원2,836,300주3928.2억원
cmtm31lu2099h10be820xudwpfsc-stock-price306620:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltx099g10benaev091c1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-02306620306620KR7306620006지아이에스KOSDAQ1,826원-64원-3.39%1,836원1,915원1,815원206,9543.8억원47,942,184주875.4억원
cmtm31luf099l10beg6rknmiofsc-stock-price307180:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lu7099j10beovtpsk6n1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-02307180307180KR7307180000아이엘KOSDAQ5,590원-170원-2.95%5,610원5,730원5,440원231,72612.9억원36,915,676주2063.5억원
cmtm31lv1099s10beb5opb9j3fsc-stock-price307750:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31luy099q10be3tdnjh0b1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-02307750307750KR7307750000국전KOSDAQ2,320원-60원-2.52%2,375원2,405원2,290원414,1799.7억원53,986,288주1252.4억원
cmtm31lvc099w10befpagoyz3fsc-stock-price307870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lv8099u10behsbsz82j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-02307870307870KR7307870006비투엔KOSDAQ1,339원65원5.10%1,274원1,350원1,231원1,659,63921.7억원74,299,285주994.8억원
cmtm31lvl09a010benn9ma20dfsc-stock-price307930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lvh099y10be46ga25jl1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-02307930307930KR7307930008컴퍼니케이KOSDAQ6,040원-80원-1.31%6,020원6,110원5,940원25,0371.5억원15,610,000주942.8억원
cmtm31lus099p10belaz2l3w4fsc-stock-price307280:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31luo099n10beiskh5klt1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-02307280307280KR7307280008원바이오젠KOSDAQ6,150원-40원-0.65%6,020원6,320원5,940원11,9277256.7만원7,094,627주436.3억원
cmtm31n0p09q210bea03hshbxfsc-stock-price354200:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n0k09q010be34077tb81
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-02354200354200KR7354200008엔젠바이오KOSDAQ1,720원-48원-2.71%1,768원1,825원1,659원45,2807989만원8,936,583주153.7억원
cmtm31n1a09qa10bev63pykfwfsc-stock-price354390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n1509q910bea101c2dh1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-02354390354390KR7354390007바스칸바이오제약KONEX3,390원90원2.73%3,205원3,400원3,200원10834.9만원7,018,247주237.9억원
cmtm31n1u09qj10beycbmn7j8fsc-stock-price355390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n1p09qg10befxvuvgip1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-02355390355390KR7355390006크라우드웍스KOSDAQ1,332원12원0.91%1,320원1,350원1,242원158,9222억원15,874,344주211.4억원
cmtm31n2d09qr10ber6ryndlpfsc-stock-price356680:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n2909qo10bea3fzstjd1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-02356680356680KR7356680009엑스게이트KOSDAQ11,150원-410원-3.55%11,100원11,530원11,090원234,97126.5억원28,543,492주3182.5억원
cmtm31n2z09qz10behyflwlsdfsc-stock-price356890:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n2t09qw10be6henlvjg1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-02356890356890KR7356890004싸이버원KOSDAQ2,310원-45원-1.91%2,355원2,355원2,275원14,4913322.9만원11,953,825주276.1억원
cmtm31n3i09r710bels4xib3mfsc-stock-price357230:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n3d09r410be6537s3h11
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-02357230357230KR7357230002에이치피오KOSDAQ2,120원-60원-2.75%2,175원2,175원2,070원61,9981.3억원41,293,476주875.4억원
cmtm31n4309re10bewr7rbn4lfsc-stock-price357430:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n3y09rd10be8s2hf1mw1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-02357430357430KR7357430008마스턴프리미어리츠KOSPI950원20원2.15%931원950원910원34,7713252.8만원30,505,307주289.8억원
cmtm31n4n09rm10bew8tyk0gjfsc-stock-price357580:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n4i09rl10beh2ydrjdk1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-02357580357580KR7357580000아모센스KOSDAQ4,860원-250원-4.89%5,100원5,100원4,860원61,8783억원11,789,762주572.9억원
cmtm31n4x09rq10bezcyp2z24fsc-stock-price357780:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n4s09ro10bec7uha8xe1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-02357780357780KR7357780006솔브레인KOSDAQ329,500원-10,500원-3.09%327,500원339,000원325,000원38,184126.2억원7,778,566주2.5조원
cmtm31n5609ru10beviv1cf7efsc-stock-price357880:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5209rs10be7wd4socb1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-02357880357880KR7357880004SKAIKOSDAQ1,754원-67원-3.68%1,750원1,821원1,750원281,3244.9억원54,182,120주950.3억원
cmtm31n5h09ry10beyovcmefzfsc-stock-price358570:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5c09rw10berok0xahj1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-02358570358570KR7358570000지아이이노베이션KOSDAQ8,100원210원2.66%7,720원8,350원7,580원562,43645.5억원64,516,006주5225.7억원
cmtm31n5q09s210beoe0aq7m2fsc-stock-price359090:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5m09s010bem0vcks0l1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-02359090359090KR7359090008씨엔알리서치KOSDAQ1,979원-4원-0.20%1,984원2,045원1,955원6,0521197.6만원11,494,143주227.4억원
cmtm31n6109s610be7mfx0xydfsc-stock-price360070:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5w09s410be84dwv2my1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-02360070360070KR7360070007탑머티리얼KOSDAQ8,280원-610원-6.86%8,690원8,760원8,270원19,9141.6억원8,192,043주678.3억원
cmtm31n6a09sa10bewdzuprczfsc-stock-price360350:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6609s810beusvhfj1k1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-02360350360350KR7360350003코셈KOSDAQ5,270원-140원-2.59%5,300원5,450원5,230원7,6984079.7만원5,437,970주286.5억원
cmtm31n6k09se10be40xij04hfsc-stock-price361390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6g09sc10be9gq43txs1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-02361390361390KR7361390008제노코KOSDAQ11,940원-480원-3.86%12,170원12,470원11,900원12,9121.5억원9,736,381주1162.5억원
cmtm31n6v09si10bed1zzgv6hfsc-stock-price361570:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6q09sg10beonxg67bs1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-02361570361570KR7361570005알비더블유KOSDAQ1,563원-53원-3.28%1,615원1,615원1,560원20,6333248.2만원28,743,291주449.2억원
cmtm31n7709sm10be8a9wtm16fsc-stock-price361610:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7109sk10bedoehxryo1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-02361610361610KR7361610009SK아이이테크놀로지KOSPI15,850원-290원-1.80%16,330원16,470원15,810원590,41295.1억원81,787,100주1.2조원
cmtm31n7g09sq10be6ts4xum9fsc-stock-price361670:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7c09so10betfwheb9t1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-02361670361670KR7361670003삼영에스앤씨KOSDAQ3,635원-15원-0.41%3,670원3,670원3,515원1,486538.4만원5,667,658주206억원
cmtm31n7r09su10bes8k5qiy3fsc-stock-price362320:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7m09ss10bewtp4v7e61
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-02362320362320KR7362320004청담글로벌KOSDAQ4,590원-205원-4.28%4,680원4,770원4,585원33,3941.5억원20,692,917주949.8억원
cmtm31n8109sy10bew6my5absfsc-stock-price362990:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7w09sw10betdw4zus61
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-02362990362990KR7362990004드림인사이트KOSDAQ1,212원-20원-1.62%1,231원1,231원1,209원19,9062435.6만원16,800,574주203.6억원
cmtm31n8a09t210be07t5plvafsc-stock-price363250:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n8609t010beazlqrof31
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-02363250363250KR7363250002진시스템KOSDAQ4,040원0원0.00%4,130원4,130원3,960원5,0652048만원8,508,382주343.7억원
cmtm31n8k09t610beekdlh7kzfsc-stock-price363260:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n8h09t410beqpnkgfpb1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-02363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtm31lvx09a410betoa17z42fsc-stock-price307950:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lvs09a210bevxvm9c661
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-02307950307950KR7307950006현대오토에버KOSPI385,500원-20,500원-5.05%390,500원395,500원384,000원68,378264.5억원27,423,982주10.5조원
cmtm31lw709a810beroxapfenfsc-stock-price308080:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lw209a610be2b785utk1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-02308080308080KR7308080001바이젠셀KOSDAQ6,180원-1,100원-15.11%7,000원7,070원6,110원589,64238.7억원20,499,260주1266.8억원
cmtm31lwh09ac10bejmryfim0fsc-stock-price308100:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lwc09aa10belz0swzz41
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-02308100308100KR7308100007형지글로벌KOSDAQ360원-26원-6.74%369원395원360원460,5821.7억원25,819,998주92.9억원
cmtm31lwq09ag10beh5e6960gfsc-stock-price308170:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lwm09ae10bere4ajytg1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-02308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,690원3,690원3,535원1,254450.2만원8,610,000주313.4억원
cmtm31lx009ak10be7q87t43bfsc-stock-price308430:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lww09ai10beiw9m1cz11
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-02308430308430KR7308430008셀비온KOSDAQ12,520원-90원-0.71%12,590원12,790원12,190원9,2661.1억원12,905,251주1615.7억원
cmtm31lxa09ao10beby2q6ponfsc-stock-price309710:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lx609am10be0ulmkuiq1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-02309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtm31lxl09as10bei024jyf2fsc-stock-price309930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lxg09aq10betqhpeza41
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-02309930309930KR7309930006조이웍스앤코KOSDAQ907원-23원-2.47%940원940원881원64,7705803.5만원19,255,889주174.6억원
cmtm31lxv09aw10bex7shxi84fsc-stock-price309960:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lxq09au10bewlzslojz1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-02309960309960KR7309960003LB인베스트먼트KOSDAQ4,210원-35원-0.82%4,235원4,235원4,070원55,9202.3억원23,217,239주977.4억원
83,286건 중 47,351–47,400← 이전948 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬