Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31b9204yi10belaygshirfsc-stock-price044340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8w04yf10bexeqrignf1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-02044340044340KR7044340008위닉스KOSDAQ3,325원-75원-2.21%3,390원3,390원3,210원87,0992.8억원17,873,425주594.2억원
cmtm31b9l04yu10beykknd0yufsc-stock-price044450:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9h04yr10be1te8113f1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-02044450044450KR7044450005KSS해운KOSPI9,920원-40원-0.40%9,950원10,150원9,800원44,8364.4억원22,577,525주2239.6억원
cmtm31ba604z610bemya1zd7kfsc-stock-price044490:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ba104z210beez0eq6591
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-02044490044490KR7044490001태웅KOSDAQ37,250원3,900원11.69%33,200원40,450원33,100원1,405,635535.4억원20,007,381주7452.7억원
cmtm31baq04zi10begewl5nuofsc-stock-price044820:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bam04zf10beg03oy8w01
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-02044820044820KR7044820009코스맥스비티아이KOSPI24,800원-800원-3.13%25,000원25,500원24,800원13,1533.2억원9,603,921주2381.7억원
cmtm31bck050i10bem8jycptcfsc-stock-price045340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bcf050f10bejm12fecp1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-02045340045340KR7045340007토탈소프트KOSDAQ6,700원-130원-1.90%6,730원6,820원6,700원15,6521억원8,558,040주573.3억원
cmtm31bj9054910bej0d9kw89fsc-stock-price047820:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bj3054510bep0qyejfo1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-02047820047820KR7047820006초록뱀미디어KOSDAQ3,115원20원0.65%3,095원3,130원3,075원7,2342235만원24,453,930주761.7억원
cmtm31bl7055910berrsm4r6jfsc-stock-price048550:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bl2055510bepce16iel1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-02048550048550KR7048550008SM C&CKOSDAQ1,195원-58원-4.63%1,273원1,273원1,189원381,9624.6억원96,714,620주1155.7억원
cmtm31bns056n10bea63hpe1sfsc-stock-price049430:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bnn056l10beo9j8nmqx1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-02049430049430KR7049430002코메론KOSDAQ20,700원-100원-0.48%20,800원21,050원20,300원12,2732.5억원9,048,000주1872.9억원
cmtm31boc056z10bez9lstfc3fsc-stock-price049480:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bo7056v10bee1jrnw251
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-02049480049480KR7049480007오픈베이스KOSDAQ1,839원-34원-1.82%1,841원1,884원1,825원92,3771.6억원31,422,383주577.8억원
cmtm31buo05al10be71ak2td3fsc-stock-price051500:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bui05ah10beain0abv01
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-02051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-350원-1.44%23,800원23,950원22,600원2,3845660.6만원11,871,586주2843.2억원
cmtm31bv005ar10becbgyuoixfsc-stock-price051600:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31buv05ap10bedgq2u6m91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-02051600051600KR7051600005한전KPSKOSPI44,350원-1,000원-2.21%44,750원44,950원44,300원56,27425억원45,000,000주1.9조원
cmtm31bvc05ax10bebwtlybcffsc-stock-price051630:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bv405au10bezbkp951c1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-02051630051630KR7051630002진양화학KOSPI1,417원2원0.14%1,415원1,495원1,350원674,8939.6억원21,200,000주300.4억원
cmtm31bvm05b310begojynl6cfsc-stock-price051780:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bvh05b010beopmojp3c1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-02051780051780KR7051780005큐로홀딩스KOSDAQ2,530원-200원-7.33%2,735원2,740원2,530원17,1174412.6만원7,600,024주192.2억원
cmtm31bvw05b910bebifpjaqlfsc-stock-price051900:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bvr05b610be9ogpaze21
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-02051900051900KR7051900009LG생활건강KOSPI297,000원-9,000원-2.94%302,000원306,500원296,000원50,038149.7억원14,975,523주4.4조원
cmtm31bw605bf10behhh2wfrffsc-stock-price051905:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bw105bc10be17u3ppxu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-02051905051905KR7051901007LG생활건강우KOSPI106,200원-2,800원-2.57%109,000원109,700원106,200원5,5935.9억원2,096,259주2226.2억원
cmtm31b9v04yz10be5cnu7r9sfsc-stock-price044480:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9r04yx10be7q8ipxdb1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-02044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtm31baf04zb10bem46rxol9fsc-stock-price044780:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bac04z910be9ph2n49c1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-02044780044780KR7044780005에이치케이KOSDAQ1,331원0원0.00%1,315원1,332원1,301원16,6002190.6만원18,505,787주246.3억원
cmtm31baz04zn10be2ejn6684fsc-stock-price044960:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bav04zl10be2cy891251
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-02044960044960KR7044960003이글벳KOSDAQ3,115원0원0.00%3,100원3,140원3,085원13,5874222.7만원12,641,883주393.7억원
cmtm31bdt051610bek5b5bng8fsc-stock-price045660:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bdp051210bewih19ymx1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-02045660045660KR7045660008에이텍KOSDAQ9,250원-30원-0.32%9,280원9,440원9,200원7,6227098.3만원8,260,000주764억원
cmtm31bed051i10bezbq31fvmfsc-stock-price046070:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31be9051e10beubgle2501
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-02046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtm31bez051t10bezmhwtgelfsc-stock-price046210:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31beu051r10beq7yh6bem1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-02046210046210KR7046210001HLB파나진KOSDAQ1,132원2원0.18%1,100원1,158원1,098원28,8043226.6만원45,527,960주515.3억원
cmtm31bft052b10be946nvh3wfsc-stock-price046440:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfp052910beutxu1kce1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-02046440046440KR7046440004KG파이낸셜KOSDAQ4,165원-90원-2.12%4,210원4,210원4,140원36,9911.5억원36,250,386주1509.8억원
cmtm31bm1055p10be8xepg7x9fsc-stock-price048870:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31blw055l10beh0vnd32v1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-02048870048870KR7048870000시너지이노베이션KOSDAQ1,604원-36원-2.20%1,619원1,632원1,600원171,2092.7억원88,106,963주1413.2억원
cmtm31bmw056610be30ckdtb1fsc-stock-price049080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bms056310beiotclxoe1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-02049080049080KR7049080005기가레인KOSDAQ7,830원0원0.00%7,700원8,080원7,520원171,00213.3억원8,488,334주664.6억원
cmtm31bph057n10befocafuecfsc-stock-price049720:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bpd057j10be7pj5sz9x1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-02049720049720KR7049720006고려신용정보KOSDAQ9,130원-60원-0.65%9,190원9,200원9,060원24,3882.2억원14,300,000주1305.5억원
cmtm31c0u05e110be3p46iubxfsc-stock-price052790:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0p05dy10be0m6w5rym1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-02052790052790KR7052790003액토즈소프트KOSDAQ4,100원-70원-1.68%4,120원4,150원4,060원5,0972085만원10,924,547주447.9억원
cmtm31c1405e610bejanbyromfsc-stock-price052860:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0z05e410bejnwi015e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-02052860052860KR7052860004아이앤씨KOSDAQ6,120원-180원-2.86%6,290원6,550원5,950원89,9385.5억원17,866,854주1093.4억원
cmtm31c1e05eb10be50uana52fsc-stock-price052900:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1905e910beyxhc6crm1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-02052900052900KR7052900008KX하이텍KOSDAQ966원18원1.90%948원976원925원681,2296.5억원76,668,090주740.6억원
cmtm31c1n05eh10bear36656hfsc-stock-price052960:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1j05ee10beefiawtgb1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-02052960052960KR7052960002태양3CKONEX3,595원135원3.90%3,500원3,595원3,500원113.8만원4,887,078주175.6억원
cmtm31c1x05en10be3cmfnryzfsc-stock-price053030:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1s05ek10bejc8ca1sd1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-02053030053030KR7053030003바이넥스KOSDAQ6,910원-230원-3.22%7,080원7,200원6,910원41,4762.9억원32,684,188주2258.4억원
cmtm31c2c05ev10beo8yv48aofsc-stock-price053050:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2705es10beztl1g46z1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-02053050053050KR7053050001지에스이KOSDAQ1,856원-4원-0.22%1,887원1,958원1,856원511,7739.7억원29,987,597주556.5억원
cmtm31c2m05f010beuwoxxl6hfsc-stock-price053060:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2h05ey10berng5vqxx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-02053060053060KR7053060000세동KOSDAQ1,263원8원0.64%1,255원1,279원1,240원41,4835210.8만원17,657,419주223억원
cmtm31c2y05f710be6a2r6aixfsc-stock-price053080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2t05f410berkvesc1i1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-02053080053080KR7053080008케이엔솔KOSDAQ8,640원-320원-3.57%8,930원8,960원8,630원28,7662.5억원12,999,807주1123.1억원
cmtm31c3805fd10bey961kf1pfsc-stock-price053160:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3405fa10beuedigwu61
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-02053160053160KR7053160008프리엠스KOSDAQ9,660원-140원-1.43%9,800원9,900원9,530원1,7021641.5만원6,000,000주579.6억원
cmtm31c3j05fj10behcf6rggofsc-stock-price053210:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3e05fg10bekpfld0ah1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-02053210053210KR7053210001스카이라이프KOSPI4,120원-10원-0.24%4,125원4,125원4,075원29,2621.1억원47,522,955주1957.9억원
cmtm31c3s05fo10beduf5birbfsc-stock-price053260:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3o05fm10be6qu5nd7a1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-02053260053260KR7053260006금강철강KOSDAQ5,430원0원0.00%5,430원5,750원5,280원136,5597.5억원18,720,000주1016.4억원
cmtm31c4405fv10begbxf89icfsc-stock-price053270:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3z05fs10be9iu3pni21
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-02053270053270KR7053270005구영테크KOSDAQ2,030원-25원-1.22%2,055원2,055원2,010원23,2884708.7만원27,410,405주556.4억원
cmtm31c4f05g210bev6hivyc6fsc-stock-price053280:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c4b05fy10behjjg87qa1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-02053280053280KR7053280004예스24KOSDAQ3,155원-15원-0.47%3,170원3,170원3,140원12,1543834.6만원25,000,000주788.7억원
cmtm31c5005ge10beeujpimg8fsc-stock-price053300:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c4v05ga10bemi7j925t1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-02053300053300KR7053300000한국정보인증KOSDAQ5,010원-10원-0.20%4,970원5,040원4,930원62,4373.1억원40,591,096주2033.6억원
cmtm31bfi052510bea2suvdpffsc-stock-price046390:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfe052310be1aw6acch1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-02046390046390KR7046390001삼화네트웍스KOSDAQ2,080원0원0.00%2,040원2,150원2,040원10,4512209.7만원17,269,173주359.1억원
cmtm31bg4052i10be7v7c0t9hfsc-stock-price046890:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfy052e10betq098gjh1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-02046890046890KR7046890000서울반도체KOSDAQ9,790원50원0.51%9,370원9,850원9,370원151,39114.7억원58,305,400주5708억원
cmtm31bgh052n10be7ac4xnk5fsc-stock-price046940:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bgb052l10bez7fx8yn11
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-02046940046940KR7046940003우원개발KOSDAQ2,920원-60원-2.01%2,960원2,995원2,885원72,0002.1억원18,074,350주527.7억원
cmtm31bgq052s10bet3quu32ufsc-stock-price046970:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bgl052q10benfocplyq1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-02046970046970KR7046970000우리로KOSDAQ4,950원-190원-3.70%4,990원5,200원4,860원559,43728억원43,824,999주2169.3억원
cmtm31bh0052y10beug1htxv2fsc-stock-price047040:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bgv052v10beek3ooacz1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-02047040047040KR7047040001대우건설KOSPI16,280원-540원-3.21%16,000원16,600원15,945원4,018,753654.5억원410,907,638주6.6조원
cmtm31bha053310be5h0dpg5efsc-stock-price047050:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bh5053110bea0vevh361
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-02047050047050KR7047050000포스코인터내셔널KOSPI53,200원-2,100원-3.80%54,300원54,700원52,700원446,590239억원175,922,788주9.3조원
cmtm31bhk053910be6zntx4jdfsc-stock-price047080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bhf053610be958vk0p21
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-02047080047080KR7047080007한빛소프트KOSDAQ1,091원-16원-1.45%1,105원1,105원1,039원157,6461.6억원24,822,362주270.8억원
cmtm31bht053f10bej6ez08smfsc-stock-price047310:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bho053c10betbq785ua1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-02047310047310KR7047310008파워로직스KOSDAQ2,960원-90원-2.95%3,045원3,045원2,955원45,3851.3억원36,610,755주1083.6억원
cmtm31bi3053l10beurh0jpp4fsc-stock-price047400:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bhy053i10be7nq7qdu01
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-02047400047400KR7047400007유니온머티리얼KOSPI934원-17원-1.79%950원950원925원39,0283639.3만원42,000,000주392.2억원
cmtm31bid053r10betgdftfsjfsc-stock-price047560:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bi8053o10bekiqk10vd1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-02047560047560KR7047560008이스트소프트KOSDAQ7,360원-300원-3.92%7,590원7,590원7,320원18,1491.3억원11,753,082주865억원
cmtm31bin053x10bepmlqk0mcfsc-stock-price047770:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bii053u10beqxg567c71
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-02047770047770KR7047770003코데즈컴바인KOSDAQ3,950원0원0.00%4,035원4,425원3,885원11,600,895479.9억원37,842,602주1494.7억원
83,286건 중 47,301–47,350← 이전947 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬