Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31lqw098d10benvhcfk42fsc-stock-price303030:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lqq098b10bek0rmmbhv1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-02303030303030KR7303030001지니틱스KOSDAQ1,556원-245원-13.60%1,801원1,922원1,556원211,9073.6억원9,157,476주142.4억원
cmtm31lql098910bemhi16hsgfsc-stock-price302920:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lqg098710bejqpkh67j1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-02302920302920KR7302920004더콘텐츠온KONEX1,138원148원14.95%1,000원1,138원1,000원29131.9만원4,552,359주51.8억원
cmtm31lqa098510bemnp28lbufsc-stock-price302550:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lq6098310be5nguuk4q1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-02302550302550KR7302550009리메드KOSDAQ2,690원-30원-1.10%2,705원2,740원2,675원13,9163775.7만원30,907,150주831.4억원
cmtm31lq1098110be1kvjozx1fsc-stock-price302440:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpw097z10beaozsk2om1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-02302440302440KR7302440003SK바이오사이언스KOSPI37,450원-900원-2.35%37,750원38,200원37,400원73,62927.8억원78,456,553주2.9조원
cmtm31lpr097x10bebpfbtjrnfsc-stock-price302430:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpl097v10bewbao34qg1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-02302430302430KR7302430004이노메트리KOSDAQ7,410원-580원-7.26%7,900원8,210원7,400원237,04018.5억원9,833,208주728.6억원
cmtm31lpg097t10be9rrc5q4efsc-stock-price301300:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpb097r10bepe14ztni1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-02301300301300KR7301300000바이브컴퍼니KOSDAQ1,849원11원0.60%1,808원1,849원1,751원20,8823712.7만원13,154,712주243.2억원
cmtm31lp6097p10be7ietcdtgfsc-stock-price300720:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lp1097n10belwu6d6hv1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-02300720300720KR7300720000한일시멘트KOSPI16,390원-680원-3.98%16,730원16,820원16,220원148,67024.4억원73,545,209주1.2조원
cmtm31lox097l10beh74aouscfsc-stock-price300120:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lor097j10be5mftqgmo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-02300120300120KR7300120003라온피플KOSDAQ2,480원20원0.81%2,515원2,585원2,400원97,5752.4억원9,900,803주245.5억원
cmtm31lol097h10be8x41ugikfsc-stock-price300080:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31loh097f10be7kloolkc1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-02300080300080KR7300080009플리토KOSDAQ8,710원-340원-3.76%8,820원8,980원8,680원30,1792.6억원16,505,451주1437.6억원
cmtm31loc097d10bexfaekgb0fsc-stock-price299660:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lo7097b10be1moqs8eb1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-02299660299660KR7299660001셀리드KOSDAQ2,430원-265원-9.83%2,695원2,795원2,430원1,680,92043.6억원29,502,977주716.9억원
cmtm31lo2097910bede96pmj2fsc-stock-price299480:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnx097710bevwqnbb961
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-02299480299480KR7299480004지앤이헬스케어KONEX526원-72원-12.04%686원686원515원168,856원11,100,743주58.3억원
cmtm31lnr097510berotozpfkfsc-stock-price299170:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnm097310bezzeldv131
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-02299170299170KR7299170001더블유에스아이KOSDAQ1,229원-20원-1.60%1,230원1,260원1,210원71,8308839.6만원41,511,288주510.1억원
cmtm31lnh097110betg0uu3l0fsc-stock-price299030:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnc096z10be3j8ygkvv1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-02299030299030KR7299030007하나기술KOSDAQ14,000원-880원-5.91%14,670원14,680원14,000원21,3983억원7,994,910주1119.2억원
cmtm31ln6096x10be35ukg3wwfsc-stock-price298830:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ln2096v10bep1exre9k1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-02298830298830KR7298830001슈어소프트테크KOSDAQ4,205원-180원-4.10%4,315원4,325원4,195원144,1216.1억원53,458,499주2247.9억원
cmtm31lmx096t10be2ihnjrjnfsc-stock-price298690:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lmr096r10beq4uc9pfc1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-02298690298690KR7298690009에어부산KOSPI1,500원-25원-1.64%1,501원1,522원1,500원36,1665446만원162,914,872주2443.7억원
cmtm31lmn096p10bexyz1yyhwfsc-stock-price298540:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lmh096n10bec6daej8m1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,720원-180원-2.61%6,840원6,940원6,720원7,1024824만원14,486,386주973.4억원
cmtm31lmc096l10beo3k67b6vfsc-stock-price298380:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lm8096j10beh2un8dv51
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-02298380298380KR7298380007에이비엘바이오KOSDAQ69,300원-1,700원-2.39%69,000원72,200원67,600원258,963180.9억원55,987,463주3.8조원
cmtm31lm2096h10be7p5bmgw9fsc-stock-price298060:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31llx096f10bellh5uo8z1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-02298060298060KR7298060005풍전약품KOSDAQ2,455원-60원-2.39%2,535원2,535원2,415원5,0551236.9만원9,637,447주236.5억원
cmtm31llt096d10bek6cy7glxfsc-stock-price298050:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lln096b10be9lloxudu1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-02298050298050KR7298050006HS효성첨단소재KOSPI174,200원-2,500원-1.41%174,900원178,000원171,100원16,70229.2억원4,479,948주7804억원
cmtm31lli096910be223zdsl5fsc-stock-price298040:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lld096710beeowf25kr1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-02298040298040KR7298040007효성중공업KOSPI2,765,000원-151,000원-5.18%2,782,000원2,900,000원2,765,000원37,0151038.3억원9,324,548주25.7조원
cmtm31ll7096510bens9qun4tfsc-stock-price298020:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ll3096310be8fpdsf261
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-02298020298020KR7298020009효성티앤씨KOSPI345,000원0원0.00%343,000원357,000원338,000원25,12887.5억원4,327,682주1.4조원
cmtm31lkx096110bex4hxcvuofsc-stock-price298000:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lks095z10begjrnbw671
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-02298000298000KR7298000001효성화학KOSPI56,000원-1,100원-1.93%56,400원58,300원55,900원18,62310.5억원3,791,811주2123.4억원
cmtm31lko095x10behzser8gifsc-stock-price297890:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lki095v10be5qzpi6au1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-02297890297890KR7297890006HB솔루션KOSDAQ1,675원-35원-2.05%1,670원1,709원1,670원145,2782.4억원73,140,914주1225.1억원
cmtm31lkc095t10bekfpq3eqgfsc-stock-price297570:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lk8095r10be00wdujbb1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-02297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtm31lk2095p10beoazc7hwvfsc-stock-price297090:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljx095n10bexisqaxig1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-02297090297090KR7297090003씨에스베어링KOSDAQ3,965원-15원-0.38%3,970원4,055원3,890원53,9212.1억원27,270,000주1081.2억원
cmtm31ljt095l10be45hikbh6fsc-stock-price296640:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljn095j10benjiwoq3u1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-02296640296640KR7296640006이노에이엑스KOSDAQ6,230원-70원-1.11%6,210원6,460원6,110원4,9523068.9만원5,178,252주322.6억원
cmtm31ljj095h10be6wy1nbh2fsc-stock-price296520:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljd095f10beu2000lje1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-02296520296520KR7296520000가이아코퍼레이션KONEX811원-138원-14.54%1,091원1,091원811원35533.5만원4,667,008주37.8억원
cmtm31lj7095d10bech7kjclnfsc-stock-price296160:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lj3095b10benio0l5ev1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-02296160296160KR7296160005프로젠KONEX2,565원-95원-3.57%2,670원2,695원2,520원2,414614.2만원15,375,079주394.3억원
cmtm31liy095910becup5x65afsc-stock-price295310:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lit095710beb0oz6ipc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-02295310295310KR7295310007에이치브이엠KOSDAQ43,300원-1,900원-4.20%43,600원44,650원42,450원39,61117.2억원12,299,224주5325.5억원
cmtm31lio095510beng0omctxfsc-stock-price294870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lij095310beqtso6xav1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-02294870294870KR7294870001IPARK현대산업개발KOSPI22,800원-250원-1.08%22,750원22,950원22,350원138,58331.4억원65,907,330주1.5조원
cmtm31lid095110beggjia3usfsc-stock-price294630:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31li9094z10bewo1ix84x1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-02294630294630KR7294630009서남KOSDAQ2,800원5원0.18%2,735원2,855원2,710원94,9162.6억원26,499,179주741.9억원
cmtm31li4094x10be1tsy4qg0fsc-stock-price294570:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lhy094v10be9xq3cubm1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-02294570294570KR7294570007쿠콘KOSDAQ27,600원-2,000원-6.76%27,500원29,000원27,500원89,12925억원10,091,732주2785.3억원
cmtm31l4p08zp10beatyxh0ryfsc-stock-price280360:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4l08zn10beiv0gk7wv1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-02280360280360KR7280360009롯데웰푸드KOSPI148,600원3,900원2.70%144,100원150,900원143,200원47,43770.4억원9,204,574주1.3조원
cmtm31l4g08zl10belp119v41fsc-stock-price279600:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4a08zj10beczzqlv241
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-02279600279600KR7279600001미디어젠KOSDAQ3,950원-350원-8.14%3,995원4,300원3,880원25,2761억원4,684,781주185억원
cmtm31l4408zh10be3ks2x2p9fsc-stock-price279570:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4008zf10bemqkkmsjk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-02279570279570KR7279570006케이뱅크KOSPI5,560원-90원-1.59%5,610원5,630원5,530원440,33124.5억원405,695,151주2.2조원
cmtm31l3u08zd10bezilczyo9fsc-stock-price279060:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3q08zb10be5pbyqz8h1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-02279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtm31l3l08z910betlqod9avfsc-stock-price278990:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3g08z710beqjoclohf1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-02278990278990KR7278990007EMBKONEX2,900원-200원-6.45%3,190원3,190원2,640원12935.7만원8,064,777주233.8억원
cmtm31l3b08z510beiisu8hgyfsc-stock-price278650:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3608z310beouxqzlg61
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-02278650278650KR7278650007HLB바이오스텝KOSDAQ2,420원-15원-0.62%2,435원2,500원2,275원45,9051억원17,432,396주421.8억원
cmtm31l3108z110be07rnkourfsc-stock-price278470:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2w08yz10bemqjstvq41
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-02278470278470KR7278470000에이피알KOSPI419,000원-13,500원-3.12%430,000원441,500원417,500원167,675717.9억원37,438,155주15.6조원
cmtm31l2p08yx10be9zjqgi3lfsc-stock-price278280:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2l08yv10beqmjjts7a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-02278280278280KR7278280003천보KOSDAQ40,350원-900원-2.18%40,000원41,300원39,900원39,91016.1억원12,253,025주4944억원
cmtm31l2f08yt10bepu2n7t9gfsc-stock-price277880:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2b08yr10bexzj6u6y81
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-02277880277880KR7277880001티에스아이KOSDAQ3,600원-175원-4.64%3,755원3,760원3,555원46,8891.7억원19,843,212주714.3억원
cmtm31l2508yp10be8imt8fegfsc-stock-price277810:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l2108yn10bewsya9iv81
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-02277810277810KR7277810008레인보우로보틱스KOSDAQ436,500원-13,000원-2.89%440,000원447,500원434,000원47,873210.5억원19,399,858주8.4조원
cmtm31l1v08yl10bed2deuvotfsc-stock-price277410:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l1r08yj10behnk3jvvd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-02277410277410KR7277410007인산가KOSDAQ5,680원-80원-1.39%5,800원5,800원5,630원990559.6만원3,841,150주218.1억원
cmtm31l1l08yh10bef977dbsufsc-stock-price277070:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l1h08yf10be1z7rufk41
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-02277070277070KR7277070009린드먼아시아KOSDAQ3,300원-30원-0.90%3,330원3,330원3,280원950314.5만원13,692,000주451.8억원
cmtm31l1b08yd10beedtkdhiifsc-stock-price276730:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l1808yb10bejf96p4lk1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-02276730276730KR7276730009한울앤제주KOSDAQ1,380원-43원-3.02%1,400원1,491원1,354원77,4391억원23,607,980주325.7억원
cmtm31l1208y910behekqikvdfsc-stock-price276240:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0y08y710bepr065r881
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-02276240276240KR7276240009엘리비젼KONEX600원-88원-12.79%767원767원585원945.7만원12,313,138주73.8억원
cmtm31l0s08y510be5pl4cqp3fsc-stock-price276040:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0o08y310besxi6qbg11
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-02276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtm31l0j08y110bejufdcg9sfsc-stock-price275630:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0e08xz10bee8oyyiqy1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-02275630275630KR7275630002에스에스알KOSDAQ4,140원140원3.50%3,925원4,235원3,925원25,2681억원5,253,808주217.5억원
cmtm31l0908xx10beaq2yxfw5fsc-stock-price274400:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l0408xv10bef8mmghk31
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-02274400274400KR7274400001이노시뮬레이션KOSDAQ2,275원5원0.22%2,325원2,325원2,205원5,3381197.1만원9,086,493주206.7억원
cmtm31kzy08xt10bevqgjtlm9fsc-stock-price274090:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kzt08xr10betvp51chg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-02274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,520원-350원-3.55%9,540원9,870원9,500원54,0065.1억원13,774,207주1311.3억원
83,286건 중 47,051–47,100← 이전942 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬