Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3198z03u110bep13ev9msfsc-stock-price025980:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3198u03ty10begllhz98i1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-02025980025980KR7025980004아난티KOSDAQ5,310원-30원-0.56%5,350원5,780원5,310원8,836,264488.2억원97,300,990주5166.6억원
cmtm319ax03v010bek3rnmlpbfsc-stock-price026960:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ar03uw10be2weylf3d1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-02026960026960KR7026960005동서KOSPI25,500원-150원-0.58%25,450원25,700원25,000원66,40016.9억원99,700,000주2.5조원
cmtm319b803v510bedyl5gz6vfsc-stock-price027040:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319b303v310beynk9gha91
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-02027040027040KR7027040005서울전자통신KOSDAQ1,842원-93원-4.81%1,960원1,960원1,825원29,1155508.2만원13,917,769주256.3억원
cmtm319bn03vd10be4k64qoe9fsc-stock-price027050:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319bi03va10betmb3wjg01
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-02027050027050KR7027050004코리아나KOSDAQ1,363원-45원-3.20%1,396원1,396원1,359원105,7341.4억원40,000,000주545.2억원
cmtm319by03vj10bea4n3dk5nfsc-stock-price027360:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319bs03vg10beazl1a4201
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-02027360027360KR7027360007아주IB투자KOSDAQ3,095원-165원-5.06%3,140원3,195원3,080원1,211,20337.7억원121,145,406주3749.4억원
cmtm319c803vo10beuh8biqftfsc-stock-price027410:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319c303vm10be0xim3luw1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-02027410027410KR7027410000BGFKOSPI3,860원-70원-1.78%3,920원3,920원3,825원55,0982.1억원95,716,791주3694.6억원
cmtm319ck03vu10beyv2xks42fsc-stock-price027580:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319cf03vs10beov0kq9j81
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-02027580027580KR7027580000상보KOSDAQ1,626원-4원-0.25%1,693원1,693원1,585원21,8913545.4만원11,836,255주192.4억원
cmtm319cu03w010be6wll8pm8fsc-stock-price027710:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319cp03vx10be0w361ke61
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-02027710027710KR7027710003팜스토리KOSDAQ1,100원16원1.48%1,084원1,104원1,075원533,5175.8억원111,416,600주1225.5억원
cmtm319de03wc10bed650sxlvfsc-stock-price027830:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319d903w810bev5orcrfw1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-02027830027830KR7027830009대성창투KOSDAQ916원-14원-1.51%952원952원916원34,5493195.3만원54,000,000주494.6억원
cmtm319dy03wo10beieaxifg8fsc-stock-price028050:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319dt03wk10beu434nit21
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-02028050028050KR7028050003삼성E&AKOSPI43,700원-2,100원-4.59%44,250원44,700원43,500원1,031,956452.5억원196,000,000주8.5조원
cmtm3193u03r310besg60c9uhfsc-stock-price024950:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3193q03r210be57p2aapg1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-02024950024950KR7024950008삼천리자전거KOSDAQ4,605원-50원-1.07%4,655원4,680원4,605원43,1251.9억원12,400,000주571억원
cmtm3194403r910be5i1klmyhfsc-stock-price025000:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3193z03r610beeejbsboi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-02025000025000KR7025000001KPX케미칼KOSPI54,700원-400원-0.73%55,600원55,700원54,200원3,5751.9억원4,378,709주2395.1억원
cmtm3194e03rf10bewahrq0uofsc-stock-price025320:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3194903rc10bexzk5cbil1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-02025320025320KR7025320003시노펙스KOSDAQ3,825원-175원-4.38%3,875원3,930원3,825원351,09213.5억원92,202,203주3526.7억원
cmtm3194p03rl10bezbfrkqazfsc-stock-price025440:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3194j03ri10bez22f30xa1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-02025440025440KR7025440009DH오토웨어KOSDAQ3,410원-15원-0.44%3,420원3,420원3,305원2,707905.6만원9,756,244주332.6억원
cmtm3194z03rr10beysoyqumdfsc-stock-price025530:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3194u03ro10beykhrku861
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-02025530025530KR7025530007SJM홀딩스KOSPI3,640원20원0.55%3,620원3,650원3,565원4,8061739.4만원14,934,008주543.5억원
cmtm3195703rx10behvj8xshmfsc-stock-price025540:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3195303ru10be7lf5t9y71
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-02025540025540KR7025540006한국단자KOSPI54,400원-1,100원-1.98%54,800원55,400원54,200원20,78511.3억원10,115,000주5502.5억원
cmtm3199a03u610bef2m9f0a4fsc-stock-price026040:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3199403u310beexd7clxc1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-02026040026040KR7026040006제이에스티나KOSDAQ2,615원390원17.53%2,210원2,845원2,170원4,449,368115.3억원16,503,790주431.5억원
cmtm3199k03ub10behcw5q60efsc-stock-price026150:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3199f03u910be1l2xicxv1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-02026150026150KR7026150003특수건설KOSDAQ3,805원-45원-1.17%3,840원3,870원3,785원12,7334873.5만원17,546,331주667.6억원
cmtm3199z03ui10be0zaniv3yfsc-stock-price026890:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3199t03ug10beq3zrp5vb1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-02026890026890KR7026890004스틱인베스트먼트KOSPI8,350원-130원-1.53%8,330원8,510원8,310원34,2572.8억원38,770,837주3237.3억원
cmtm319a903uo10bebxmmh8anfsc-stock-price026910:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319a403ul10beo1ful5681
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-02026910026910KR7026910000광진실업KOSDAQ3,505원-75원-2.09%3,345원3,655원3,345원52,7471.8억원7,928,326주277.8억원
cmtm319aj03ut10bevxufd904fsc-stock-price026940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ae03ur10be7i1mk22p1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-02026940026940KR7026940007부국철강KOSPI2,190원35원1.62%2,150원2,310원2,100원893,98220억원20,000,000주438억원
cmtm319ig03z810besu611yucfsc-stock-price030520:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ib03z510be43tfwnmo1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-02030520030520KR7030520001한컴KOSDAQ17,450원-540원-3.00%17,800원17,960원17,430원123,33521.8억원24,179,744주4219.3억원
cmtm319j003zl10beyode4vfjfsc-stock-price030610:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319iv03zh10becih8r6ht1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-02030610030610KR7030610000교보증권KOSPI10,000원-330원-3.19%10,240원10,300원9,970원57,0395.7억원113,962,961주1.1조원
cmtm319jl03zx10be38xe5u7jfsc-stock-price030960:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319jf03zt10bepkzsbtc81
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-02030960030960KR7030960009양지사KOSDAQ4,600원80원1.77%4,540원4,860원4,500원258,48812억원15,980,000주735억원
cmtm319ju040110beh9fi09trfsc-stock-price031210:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319jp03zz10bewvn12y1y1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-02031210031210KR7031210008서울보증보험KOSPI43,500원-150원-0.34%43,250원44,000원43,000원30,81013.4억원69,821,598주3조원
cmtm319k4040710betxloty95fsc-stock-price031310:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319k0040510benl4hto3r1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-02031310031310KR7031310006아이즈비전KOSDAQ1,009원38원3.91%969원1,040원956원133,3901.3억원29,746,651주300.1억원
cmtm319ke040d10bejj31zxjlfsc-stock-price031330:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319k9040a10beadzl3tng1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-02031330031330KR7031330004에스에이엠티KOSDAQ7,890원-210원-2.59%7,990원8,060원7,830원316,77225억원99,995,067주7889.6억원
cmtm319kp040j10bey7z4c4j6fsc-stock-price031430:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319kk040g10be6u4h01vx1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-02031430031430KR7031430002신세계인터내셔날KOSPI10,430원-420원-3.87%10,800원10,800원10,430원88,6089.3억원34,986,000주3649억원
cmtm319ky040p10be3p09jl0sfsc-stock-price031510:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319kt040m10beanjlepyq1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-02031510031510KR7031510001오스템KOSDAQ1,105원9원0.82%1,095원1,124원1,087원59,8006620.9만원28,000,000주309.4억원
cmtm319o4042h10be3y4ho1cpfsc-stock-price032540:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ny042d10beqse3zsq51
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-02032540032540KR7032540007TJ미디어KOSDAQ3,290원180원5.79%3,040원3,430원3,040원47,8331.5억원20,897,413주687.5억원
cmtm319oj042o10beb670fdq5fsc-stock-price032560:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319od042m10bey6ltxq6g1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-02032560032560KR7032560005황금에스티KOSPI5,600원-70원-1.23%5,620원5,650원5,570원31,7861.7억원17,000,000주952억원
cmtm319q1043g10bew5zbxifxfsc-stock-price032680:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319pv043e10beeufkh0ky1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-02032680032680KR7032680001소프트센KOSDAQ928원-25원-2.62%953원953원916원33,5933105.4만원20,855,881주193.5억원
cmtm319qs043u10be1604191cfsc-stock-price032750:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319qm043q10bez3p7fdgx1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-02032750032750KR7032750002삼진KOSDAQ3,050원75원2.52%2,975원3,050원2,965원10,6743213.8만원9,031,122주275.4억원
cmtm319u3045n10bey9wu53djfsc-stock-price033130:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ty045j10be5dmez9id1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-02033130033130KR7033130006디지틀조선KOSDAQ1,877원-69원-3.55%1,946원1,946원1,825원95,7661.7억원37,115,267주696.6억원
cmtm319dn03wh10befu5zx63zfsc-stock-price027970:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319dj03wf10be0zm9qjfe1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-02027970027970KR7027970003한국제지KOSPI2,740원0원0.00%2,740원2,770원2,715원12,2433335.1만원38,030,144주1042억원
cmtm319e803wt10bec7ry06bwfsc-stock-price028080:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319e303wr10bejrge8v3n1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-02028080028080KR7028080000휴맥스홀딩스KOSDAQ4,980원-100원-1.97%5,080원5,080원4,700원1,544761.4만원2,530,346주126억원
cmtm319ox042v10belg9sda8mfsc-stock-price032580:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319oq042s10beywtgqotg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-02032580032580KR7032580003피델릭스KOSDAQ4,595원-115원-2.44%4,555원4,695원4,460원323,55814.7억원33,132,064주1522.4억원
cmtm319p8043110beaam0yb1ifsc-stock-price032620:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319p3042y10bekkgupw1i1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-02032620032620KR7032620007GC메디아이KOSDAQ3,090원-20원-0.64%3,090원3,145원3,075원65,3052억원52,197,139주1612.8억원
cmtm319pn043910bet8w3o69ifsc-stock-price032640:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ph043610bevjl2gj771
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-02032640032640KR7032640005LG유플러스KOSPI14,890원-330원-2.17%15,120원15,190원14,870원659,88698.7억원424,427,732주6.3조원
cmtm319qd043m10bem0x2et7jfsc-stock-price032685:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319q8043k10becsfnw2nb1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-02032685032685KR7032681009소프트센우KOSDAQ8,680원-20원-0.23%8,650원8,900원8,510원2,5912248.1만원71,362주6.1억원
cmtm319ro044a10bet2e3epkofsc-stock-price032820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319rj044910befd3z17oq1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-02032820032820KR7032820003우리기술KOSDAQ10,620원-130원-1.21%10,400원10,830원10,260원1,783,928189.2억원172,784,612주1.8조원
cmtm319sa044m10bejzb5jee6fsc-stock-price032850:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319s3044j10be4r0ckcxp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-02032850032850KR7032850000비트컴퓨터KOSDAQ3,860원-85원-2.15%3,965원3,965원3,855원15,1535887.9만원16,623,293주641.6억원
cmtm319su044y10bemiae9k1vfsc-stock-price032940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319sp044w10befhnt29vn1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-02032940032940KR7032940009원익KOSDAQ7,220원-380원-5.00%7,460원7,830원7,090원773,68557.5억원18,193,181주1313.5억원
cmtm319xq047r10beu0au4br7fsc-stock-price033530:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xm047o10bejdpbcq3n1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-02033530033530KR7033530007SJG세종KOSPI6,830원-200원-2.84%6,940원7,050원6,810원43,5052.9억원27,052,299주1847.6억원
cmtm319xz047x10bexetseowxfsc-stock-price033540:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xv047u10be5nm5axe41
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-02033540033540KR7033540006파라텍KOSDAQ3,300원-70원-2.08%3,370원3,370원3,135원11,0773568.7만원10,449,266주344.8억원
cmtm319yb048310be7s77j60sfsc-stock-price033560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319y5048010benaq9mbjq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-02033560033560KR7033560004블루콤KOSDAQ4,665원5원0.11%4,625원4,750원4,570원12,6845892.5만원17,100,000주797.7억원
cmtm319yn048910bebtlgpkn3fsc-stock-price033640:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yh048610beg98stmjt1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-02033640033640KR7033640004네패스KOSDAQ22,450원-200원-0.88%21,700원23,150원21,650원82,11718.5억원23,059,202주5176.7억원
cmtm319yy048f10bekuf8ssh7fsc-stock-price033780:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yt048c10bexpicbpcg1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-02033780033780KR7033780008KT&GKOSPI174,400원-500원-0.29%173,700원175,200원172,000원249,254433.3억원103,810,456주18.1조원
cmtm319z8048l10bew82p7rb3fsc-stock-price033790:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319z3048i10ben58csnrb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-02033790033790KR7033790007피노KOSDAQ7,850원-430원-5.19%8,140원8,680원7,710원2,877,447233.1억원83,321,887주6540.7억원
cmtm319zi048p10bep2f68rmjfsc-stock-price033830:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zd048o10beq8ry0v3i1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-02033830033830KR7033830001티비씨KOSDAQ1,674원4원0.24%1,695원1,695원1,628원10,3941732.1만원18,907,130주316.5억원
83,286건 중 47,001–47,050← 이전941 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬