Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm315ms01uk10bea7f0wt7jfsc-stock-price005610:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315mm01uh10bel77yui951
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-02005610005610KR7005610001삼립KOSPI41,100원-350원-0.84%41,050원41,600원40,000원3,7011.5억원8,629,009주3546.5억원
cmtm315nc01uw10bep59iaabjfsc-stock-price005680:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315n701us10be40wacis01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-02005680005680KR7005680004삼영전자KOSPI12,050원-160원-1.31%12,100원12,220원11,900원18,1992.1억원20,000,000주2410억원
cmtm315nn01v110bemktyzpx6fsc-stock-price005690:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ng01uy10be7impdrc01
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-02005690005690KR7005690003파미셀KOSPI10,550원-380원-3.48%10,790원11,020원10,540원489,34152.3억원60,004,014주6330.4억원
cmtm315p201vs10berf4mx2tyfsc-stock-price005745:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ox01vq10be8pwkm4681
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-02005745005745KR7005741004크라운해태홀딩스우KOSPI5,200원-150원-2.80%5,400원5,400원5,010원499257.4만원600,726주31.2억원
cmtm315pc01vy10bebh2c7clffsc-stock-price005750:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315p701vv10bec18v0ukb1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-02005750005750KR7005750005대림바스KOSPI4,665원-85원-1.79%4,745원4,775원4,665원49,2442.3억원16,592,240주774억원
cmtm315pk01w310be4wb3513mfsc-stock-price005800:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ph01w110be2z3fsq4m1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-02005800005800KR7005800008신영와코루KOSPI13,450원-30원-0.22%13,480원13,510원13,350원1,8062420.1만원9,000,000주1210.5억원
cmtm315q101wb10bet73ce7fafsc-stock-price005810:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315pu01w810benol6bv3x1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-02005810005810KR7005810007풍산홀딩스KOSPI36,950원-1,100원-2.89%37,800원37,800원36,850원24,4529억원14,417,292주5327.1억원
cmtm315qk01wn10beiu0ffn1dfsc-stock-price005830:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315qg01wl10bewweu3yr71
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-02005830005830KR7005830005DB손해보험KOSPI190,900원-1,700원-0.88%190,800원195,700원189,600원271,290523.6억원65,500,349주12.5조원
cmtm315r601wz10be6xd5rx2mfsc-stock-price005860:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315r101wx10belkxmv90r1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-02005860005860KR7005860002한일사료KOSDAQ2,410원-40원-1.63%2,485원2,560원2,400원911,94022.5억원39,403,685주949.6억원
cmtm315sn01xu10berkuh5cs5fsc-stock-price005940:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315si01xq10beehbrq56o1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-02005940005940KR7005940002NH투자증권KOSPI26,050원-450원-1.70%26,100원26,750원25,900원451,939118.4억원369,206,105주9.6조원
cmtm315t701y510bedvh0g6ibfsc-stock-price005950:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315t201y210benp967sw41
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-02005950005950KR7005950001이수화학KOSPI11,300원-1,310원-10.39%12,250원12,370원11,300원720,64484.4억원26,294,169주2971.2억원
cmtm315th01yb10bepk1sb921fsc-stock-price005960:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315tc01y810be0rbhtrrx1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-02005960005960KR7005960000동부건설KOSPI7,300원-200원-2.67%7,660원7,660원7,260원40,3982.9억원22,946,663주1675.1억원
cmtm315w701zv10bes13ph0b5fsc-stock-price006125:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315w201zs10bew95v5mdt1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-02006125006125KR7006121008SK디스커버리우KOSPI41,500원400원0.97%41,050원42,100원40,850원4,6841.9억원1,231,705주511.1억원
cmtm3161c022n10bemqhvxipifsc-stock-price006660:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31616022j10bealex3gs61
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-02006660006660KR7006660005삼성공조KOSPI12,320원-410원-3.22%12,490원12,740원12,160원130,35416억원8,126,314주1001.1억원
cmtm3161m022s10bew5gs8qw2fsc-stock-price006730:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3161h022q10bez9m7uyqr1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-02006730006730KR7006730006서부T&DKOSDAQ11,420원440원4.01%10,800원11,560원10,800원713,73781.1억원64,276,923주7340.4억원
cmtm3161y022y10bel3qjpsjefsc-stock-price006740:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3161t022v10bew45xfmix1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-02006740006740KR7006740005블루산업개발KOSPI5,200원-70원-1.33%5,270원5,270원5,010원9,6034916.6만원5,950,959주309.4억원
cmtm31628023310becjdhxhobfsc-stock-price006800:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31623023110bele4x1dvs1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-02006800006800KR7006800007미래에셋증권KOSPI33,000원-1,900원-5.44%33,800원34,000원33,000원1,256,912418.3억원543,021,051주17.9조원
cmtm3164c024910be2mrosdl6fsc-stock-price006910:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31647024510bexe3rtxav1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-02006910006910KR7006910004보성파워텍KOSDAQ6,830원-310원-4.34%6,890원7,060원6,820원451,64031.2억원49,129,824주3355.5억원
cmtm315m601u810be3ida3bbpfsc-stock-price0054V0:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315m001u610be1oxxxyjs1——2026-09-020054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,020원10원0.50%2,060원2,060원2,000원40,0868020.7만원6,216,500주125.5억원
cmtm315me01ud10beu96w8flrfsc-stock-price005500:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ma01ub10bez3zc9v6u1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-02005500005500KR7005500004삼진제약KOSPI18,660원-160원-0.85%19,000원19,040원18,610원36,2056.7억원13,320,000주2485.5억원
cmtm315n001up10bemmvp45xyfsc-stock-price005670:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315mx01un10beme5tqdw91
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-02005670005670KR7005670005푸드웰KOSDAQ6,390원20원0.31%6,330원6,650원6,280원31,3532억원10,000,000주639억원
cmtm315rs01xc10bejthkwhzgfsc-stock-price005880:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ro01xa10beszvupnlu1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-02005880005880KR7005880000대한해운KOSPI2,010원-50원-2.43%2,070원2,075원2,000원1,539,42431.1억원322,747,340주6487.2억원
cmtm315s201xi10bejpr25y6efsc-stock-price005930:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315rx01xf10beny7yzk7g1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-02005930005930KR7005930003삼성전자KOSPI250,500원-10,500원-4.02%252,000원255,500원249,500원15,176,8413.8조원5,846,278,608주1464.4조원
cmtm315sc01xn10bew6lzujd5fsc-stock-price005935:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315s701xl10bercn6c1s51
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-02005935005935KR7005931001삼성전자우KOSPI185,500원-4,800원-2.52%187,000원189,000원184,300원1,874,3363493.5억원802,371,203주148.8조원
cmtm315sx01y010beggrfxifqfsc-stock-price005945:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ss01xw10beap4pm0sr1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-02005945005945KR7005941000NH투자증권우KOSPI23,200원-400원-1.69%23,550원23,550원23,100원26,1826억원18,870,968주4378억원
cmtm315tt01yh10bekmf80v2mfsc-stock-price005965:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315tp01yf10beclu3syey1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-02005965005965KR7005961008동부건설우KOSPI17,100원-220원-1.27%17,300원17,300원17,100원62106.3만원225,732주38.6억원
cmtm315u301yn10bel0irc6n7fsc-stock-price005990:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ty01yk10be6lsgmzy21
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-02005990005990KR7005990007매일홀딩스KOSDAQ10,680원-120원-1.11%10,800원10,840원10,600원1,9882133만원13,298,304주1420.2억원
cmtm315ud01yt10be22k3td3mfsc-stock-price006040:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315u801yq10be7hh81y7m1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-02006040006040KR7006040000동원산업KOSPI37,800원-150원-0.40%37,850원37,950원37,250원44,69516.8억원44,140,819주1.6조원
cmtm315un01yz10beqk3s1oe8fsc-stock-price006050:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ui01yw10bewdodiq511
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-02006050006050KR7006050009국영지앤엠KOSDAQ4,805원-75원-1.54%4,880원4,890원4,735원11,5155533.9만원3,489,524주167.6억원
cmtm315uw01z510behgcitivrfsc-stock-price006060:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ut01z210bev4t5q6dp1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-02006060006060KR7006060008화승인더KOSPI2,475원-50원-1.98%2,490원2,520원2,455원52,7031.3억원55,320,000주1369.1억원
cmtm315v601zb10be22bzba26fsc-stock-price006090:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315v201z810bec5tc5rcd1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-02006090006090KR7006090005사조오양KOSPI9,040원-220원-2.38%9,260원9,260원9,020원1,6361486.1만원9,422,739주851.8억원
cmtm315vh01zg10be1r8nhzz8fsc-stock-price006110:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315vc01ze10beqoc7iae31
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-02006110006110KR7006110001삼아알미늄KOSPI68,300원-2,600원-3.67%69,200원72,900원66,000원199,166138.4억원15,123,455주1조원
cmtm3162i023910beuvgnxw95fsc-stock-price006805:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3162e023710berwzsasj31
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-02006805006805KR7006801005미래에셋증권우KOSPI11,810원-690원-5.52%12,380원12,380원11,810원35,0454.1억원13,454,133주1588.9억원
cmtm3162s023f10bekmo5j77bfsc-stock-price00680K:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3162n023c10be6lt2c8jo1——2026-09-0200680K—KR700680K019미래에셋증권2우BKOSPI10,800원-380원-3.40%10,980원11,130원10,690원174,17118.8억원127,271,150주1.3조원
cmtm31632023l10be6a4i7nv7fsc-stock-price006840:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3162x023i10be14it3t5n1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-02006840006840KR7006840003AK홀딩스KOSPI7,550원50원0.67%7,410원7,550원7,330원7,9585895.5만원13,247,561주1000.1억원
cmtm3163c023r10bek2gz8633fsc-stock-price006880:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31637023o10bewk9tn7yx1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-02006880006880KR7006880009신송홀딩스KOSPI4,370원-80원-1.80%4,435원4,460원4,355원19,5338600.9만원11,828,858주516.9억원
cmtm3163l023v10benxk9cyzqfsc-stock-price006890:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3163h023u10bemdcf7xiu1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-02006890006890KR7006890008태경케미컬KOSPI5,150원-90원-1.72%5,240원5,250원5,110원17,1998851.5만원11,600,000주597.4억원
cmtm31641024210bef1t5dtmifsc-stock-price0068Y0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3163u024010be4k60dz5k1——2026-09-020068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,983원-2원-0.10%1,988원1,989원1,976원5,1791026.4만원4,310,000주85.4억원
cmtm3164m024f10bexp7x9dcsfsc-stock-price006920:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3164h024b10bew7zgzbzn1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-02006920006920KR7006920003모헨즈KOSDAQ3,335원10원0.30%3,295원3,450원3,275원121,3854.1억원10,920,000주364.1억원
cmtm31650024m10beopdl0dymfsc-stock-price006980:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3164v024k10beyg26kx8c1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-02006980006980KR7006980007우성KOSPI15,790원0원0.00%15,800원15,800원15,520원425667.4만원3,090,000주487.9억원
cmtm3165b024s10beq45n3d9cfsc-stock-price007070:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31656024q10beltbku1mk1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-02007070007070KR7007070006GS리테일KOSPI25,950원-400원-1.52%26,100원26,200원25,700원107,04627.7억원83,607,415주2.1조원
cmtm3165k024y10bebtj5mkv2fsc-stock-price0070X0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3165f024v10bezqaom36o1——2026-09-020070X0—KR70070X0000에스테크엠KONEX10,000원-250원-2.44%9,960원10,000원9,960원102101.5만원1,510,000주151억원
cmtm315xo020o10bex1dydqwdfsc-stock-price006280:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315xk020m10ben63khxnd1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-02006280006280KR7006280002녹십자KOSPI127,000원-1,100원-0.86%127,800원131,900원126,700원19,18124.7억원11,686,538주1.4조원
cmtm315xz020t10be8q1hsa6mfsc-stock-price006340:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315xu020r10bebg3pb9iw1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-02006340006340KR7006340004대원전선KOSPI12,730원-550원-4.14%12,800원13,240원12,730원1,313,493169.7억원78,414,416주9982.1억원
cmtm315yb020z10bey3rts34nfsc-stock-price006345:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315y6020x10bevnq1vv8c1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-02006345006345KR7006341002대원전선우KOSPI9,850원60원0.61%9,470원10,270원9,470원93,1179.3억원2,621,200주258.1억원
cmtm315ym021510beyf8zizc2fsc-stock-price006360:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315yh021310be46k2s8zb1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-02006360006360KR7006360002GS건설KOSPI32,250원-1,050원-3.15%32,200원32,950원31,450원1,573,393503.8억원85,581,490주2.7조원
cmtm315yw021b10bejza9aoijfsc-stock-price006370:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315yr021810be44w7nyu71
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-02006370006370KR7006370001대구백화점KOSPI3,715원-225원-5.71%3,940원3,940원3,575원109,5874억원10,821,611주402억원
cmtm315z4021h10be546ebkb2fsc-stock-price006380:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315z0021e10betea675mu1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-02006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtm315zi021n10be2ekjrth4fsc-stock-price006400:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315zd021k10beu7x54lah1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-02006400006400KR7006400006삼성SDIKOSPI538,000원-31,000원-5.45%553,000원569,000원536,000원462,1832534.3억원80,585,530주43.3조원
cmtm315zs021t10bebel3syb7fsc-stock-price006405:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:07cmtm315zn021q10berw5dqc7k1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-02006405006405KR7006401004삼성SDI우KOSPI214,500원-11,000원-4.88%220,000원224,000원212,500원6,74414.6억원1,617,896주3470.3억원
83,286건 중 46,851–46,900← 이전938 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬