Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31mvx09o710betdy1kstrfsc-stock-price350520:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mvt09o610beirtarsp01
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-02350520350520KR7350520003이지스레지던스리츠KOSPI3,415원5원0.15%3,405원3,425원3,365원31,3601억원36,866,202주1258.9억원
cmtm31mw709ob10beqn5tv017fsc-stock-price351020:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mw309oa10befbqgjz1k1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-02351020351020KR7351020003미쥬KONEX7,560원-220원-2.83%7,560원7,560원7,560원3526.4만원2,075,000주156.8억원
cmtm31mwg09of10bex0pg7009fsc-stock-price351320:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mwc09od10bevudq58jz1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-02351320351320KR7351320007넥사다이내믹스KOSDAQ3,010원-110원-3.53%3,300원3,370원2,980원701,40121.8억원29,698,642주893.9억원
cmtm31mwq09oj10bezj83tuomfsc-stock-price351330:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mwm09oh10beq8w08eza1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-02351330351330KR7351330006이삭엔지니어링KOSDAQ3,510원-45원-1.27%3,555원3,555원3,405원5,0751775.9만원8,288,520주290.9억원
cmtm31mx209on10bejdpuwnsgfsc-stock-price351870:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mww09ol10be05g2vli71
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-02351870351870KR7351870001차이커뮤니케이션KOSDAQ2,450원-120원-4.67%2,685원2,685원2,450원16,3074049만원11,160,642주273.4억원
cmtm31mxb09or10bexr3kpus9fsc-stock-price352090:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mx709op10beoz4ocizu1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-02352090352090KR7352090005스톰테크KOSDAQ3,680원5원0.14%3,670원3,695원3,600원14,7475399.7만원26,872,998주988.9억원
cmtm31mxm09ov10be95xxwvtlfsc-stock-price352480:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mxh09ot10bev4igxf6k1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,450원-950원-4.24%21,900원22,200원21,450원15,4463.3억원13,629,901주2923.6억원
cmtm31mxw09oz10beznqmz0ksfsc-stock-price352700:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mxr09ox10beln0shk931
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-02352700352700KR7352700009씨앤투스KOSDAQ1,448원19원1.33%1,429원1,451원1,404원32,1734635만원26,276,899주380.4억원
cmtm31my509p310bed26oz3iefsc-stock-price352770:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31my109p110beqb2nirue1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-02352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtm31myf09p710bes2gac4nxfsc-stock-price352820:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31myb09p510be57qwwy7u1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-02352820352820KR7352820005하이브KOSPI175,700원-2,300원-1.29%176,700원181,100원174,300원196,687349.3억원43,106,836주7.5조원
cmtm31myr09pb10beh7kvc40nfsc-stock-price352910:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31myl09p910beptutguxq1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-02352910352910KR7352910004오비고KOSDAQ4,500원-150원-3.23%4,700원4,700원4,455원4,7552158.4만원12,637,802주568.7억원
cmtm31mz109pf10be95ejyo3vfsc-stock-price352940:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:29cmtm31myv09pd10beaefzkp761
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-02352940352940KR7352940001인바이오KOSDAQ2,045원45원2.25%2,000원2,045원2,000원9,3001883.7만원10,867,730주222.2억원
cmtm31mza09pj10ben2udla62fsc-stock-price353190:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31mz609ph10be0gvpcz1v1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-02353190353190KR7353190002휴럼KOSDAQ2,720원0원0.00%2,715원2,720원2,675원5,7661560.6만원7,875,684주214.2억원
cmtm31mzk09pn10be9z9qagiifsc-stock-price353200:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31mzg09pl10bei3jo392w1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-02353200353200KR7353200009대덕전자KOSPI108,900원-2,600원-2.33%108,400원113,800원107,500원536,263591억원49,416,925주5.3조원
cmtm31mzv09pr10beja4gvkm2fsc-stock-price35320K:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31mzq09pp10bex8gf0ks11——2026-09-0235320K—KR735320K011대덕전자1우KOSPI22,700원-650원-2.78%23,300원23,300원22,350원2,2675162.7만원2,095,519주475.6억원
cmtm31n0409pv10be0emlz4vrfsc-stock-price353590:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n0009pt10bebsaigm0b1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-02353590353590KR7353590003오토앤KOSDAQ1,698원0원0.00%1,698원1,700원1,630원7,3821236.7만원12,875,570주218.6억원
cmtm31n0g09pz10be5rh2jenjfsc-stock-price353810:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n0a09px10beh685iot81
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-02353810353810KR7353810005이지바이오KOSDAQ6,440원-170원-2.57%6,630원6,630원6,380원68,0004.3억원33,081,920주2130.4억원
cmtm31n1009q710bekvmj5vblfsc-stock-price354320:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n0u09q410behyc4n7ic1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-02354320354320KR7354320004알멕KOSDAQ27,600원-1,000원-3.50%27,800원28,400원27,000원21,3105.8억원6,391,381주1764억원
cmtm31n1j09qf10becvu3ijnbfsc-stock-price355150:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n1f09qc10befunxqxta1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-02355150355150KR7355150004코스텍시스KOSDAQ18,820원-1,230원-6.13%19,120원19,800원18,500원80,52315.4억원7,797,350주1467.4억원
cmtm31n2509qn10bem13317mrfsc-stock-price355690:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n1z09qk10be4eljnhtm1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-02355690355690KR7355690009에이텀KOSDAQ4,535원75원1.68%4,650원4,650원4,440원42,9311.9억원9,570,389주434억원
cmtm31n2p09qv10be3bchqcu7fsc-stock-price356860:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n2j09qs10be7y7yw0pk1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-02356860356860KR7356860007티엘비KOSDAQ39,600원-1,600원-3.88%39,650원41,500원39,550원369,684149억원23,701,260주9385.6억원
cmtm31n3809r210benfxj8976fsc-stock-price357120:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n3409r110be6ezgudws1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-02357120357120KR7357120005코람코라이프인프라리츠KOSPI4,170원-15원-0.36%4,185원4,300원4,070원101,0914.1억원97,335,354주4058.8억원
cmtm31n3t09ra10be94oh3lodfsc-stock-price357250:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n3o09r910bei7iz03z21
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-02357250357250KR7357250000미래에셋맵스리츠KOSPI1,886원-14원-0.74%1,906원1,906원1,860원35,2116631.1만원24,995,105주471.4억원
cmtm31n4d09rj10befst8rybrfsc-stock-price357550:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n4809rh10be5hrqsuut1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-02357550357550KR7357550003석경에이티KOSDAQ33,150원-1,300원-3.77%34,100원34,200원32,900원2,7049000만원5,455,000주1808.3억원
cmtm31nx30a2u10beg8ch8pogfsc-stock-price394280:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nwz0a2t10beao2qf0751
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-02394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,670원-340원-3.77%8,890원8,890원8,660원47,2944.1억원26,346,530주2284.2억원
cmtm31nxo0a3310beobroou27fsc-stock-price394800:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nxj0a3010bec2luul9u1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-02394800394800KR7394800007쓰리빌리언KOSDAQ4,805원-255원-5.04%4,980원5,030원4,805원147,5317.2억원31,822,553주1529억원
cmtm31ny80a3b10bengk3xxnufsc-stock-price396270:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ny30a3910beucrk45ei1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-02396270396270KR7396270001넥스트칩KOSDAQ1,999원-36원-1.77%1,998원2,065원1,951원105,9302억원32,887,431주657.4억원
cmtm31nyu0a3i10be6k5olqg5fsc-stock-price396470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nyq0a3h10beq34hrfdv1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-02396470396470KR7396470007워트KOSDAQ6,260원-40원-0.63%6,120원6,390원6,080원71,9784.5억원16,120,000주1009.1억원
cmtm31nzg0a3r10beszrxqf72fsc-stock-price397030:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nzb0a3o10bet0c1aplh1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-02397030397030KR7397030008에이프릴바이오KOSDAQ17,120원-900원-4.99%17,480원17,970원17,110원167,76229.2억원27,558,782주4718억원
cmtm31o000a3z10be8e6shu27fsc-stock-price398120:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nzv0a3w10bedbmy9gsi1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-02398120398120KR7398120006에스지헬스케어KOSDAQ1,770원-7원-0.39%1,771원1,779원1,747원11,2301979.9만원11,841,511주209.5억원
cmtm31o0k0a4710bepnpwlux6fsc-stock-price400760:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o0g0a4410bexvmsc0551
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-02400760400760KR7400760005NH올원리츠KOSPI2,835원-35원-1.22%2,865원2,890원2,810원86,1702.4억원54,929,275주1557.2억원
cmtm31o150a4e10be9r0fxb9gfsc-stock-price402340:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o110a4d10bew1v2kw7x1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-02402340402340KR7402340004SK스퀘어KOSPI982,000원-85,000원-7.97%1,020,000원1,024,000원982,000원538,0845379억원131,923,998주129.5조원
cmtm31o1p0a4n10becduwk9ymfsc-stock-price402490:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o1l0a4l10besstgsi511
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-02402490402490KR7402490007그린리소스KOSDAQ6,410원-140원-2.14%6,450원6,610원6,370원32,7742.1억원16,935,217주1085.5억원
cmtm31o2a0a4u10be1jhshbz5fsc-stock-price403490:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o260a4s10be0frfp7361
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-02403490403490KR7403490006우듬지팜KOSDAQ2,375원-115원-4.62%2,490원2,490원2,370원9,2292212.3만원9,186,492주218.1억원
cmtm31o2w0a5310be77e6ha08fsc-stock-price403810:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o2q0a5010be33qltijf1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-02403810403810KR7403810005아이엘로보틱스KONEX2,375원180원8.20%2,475원2,475원2,365원486115.8만원9,937,346주236억원
cmtm31o3f0a5b10bez35gtfkmfsc-stock-price403870:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o3b0a5810be9frleckm1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-02403870403870KR7403870009HPSPKOSDAQ50,400원-600원-1.18%49,150원51,900원48,650원1,461,785741.3억원82,300,000주4.1조원
cmtm31o3z0a5i10ber1jrg2mxfsc-stock-price405000:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o3v0a5h10bepqlor6m21
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-02405000405000KR7405000001플라즈맵KOSDAQ3,470원-50원-1.42%3,520원3,585원3,450원2,764970.2만원5,373,532주186.4억원
cmtm31o4k0a5r10beng98a3k4fsc-stock-price405920:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o4e0a5p10besst2194v1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-02405920405920KR7405920000나라셀라KOSDAQ1,832원64원3.62%1,768원1,944원1,702원27,9615235.1만원12,878,076주235.9억원
cmtm31o540a5z10be38nmcw31fsc-stock-price407400:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o4z0a5w10begb92h3y51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-02407400407400KR7407400001꿈비KOSDAQ2,160원15원0.70%2,075원2,175원2,075원14,6443103.3만원14,634,534주316.1억원
cmtm31n8v09ta10benv3fsdhefsc-stock-price363280:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n8q09t810behip25n1w1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-02363280363280KR7363280009티와이홀딩스KOSPI1,967원-1원-0.05%1,965원1,967원1,947원2,182428.3만원45,497,333주894.9억원
cmtm31n9509te10bewafpcsnbfsc-stock-price36328K:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n9009tc10be8ko2jwzh1——2026-09-0236328K—KR736328K013티와이홀딩스우KOSPI2,680원35원1.32%2,645원2,830원2,605원427113.6만원1,174,949주31.4억원
cmtm31n9e09ti10beplqklbs9fsc-stock-price364950:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n9b09tg10beyehwhya01
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-02364950364950KR7364950006에이아이코리아KOSDAQ3,375원-50원-1.46%3,420원3,440원3,370원5,2581784.9만원8,296,445주280억원
cmtm31n9q09tm10be2whhuezsfsc-stock-price365270:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n9l09tk10beoksvj3fr1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-02365270365270KR7365270008큐라클KOSDAQ9,950원-380원-3.68%10,390원10,640원9,940원78,7257.9억원22,156,992주2204.6억원
cmtm31n9z09tq10bes35773mgfsc-stock-price365330:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n9v09to10behhv9neh11
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-02365330365330KR7365330000에스와이스틸텍KOSDAQ1,454원-53원-3.52%1,471원1,507원1,451원220,9063.2억원50,171,000주729.4억원
cmtm31naa09tu10beka1oc1h1fsc-stock-price365340:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31na509ts10bef4zdr4c81
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-02365340365340KR7365340009성일하이텍KOSDAQ37,100원-50원-0.13%36,800원40,000원36,350원58,02422.1억원12,921,115주4793.7억원
cmtm31nak09ty10bemtbwssb8fsc-stock-price365550:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nag09tw10betencpp961
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-02365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원-70원-2.19%3,185원3,270원2,990원343,07910.9억원246,089,000주7677.9억원
cmtm31nau09u210belgliekq8fsc-stock-price365590:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nap09u010beq6ou11it1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-02365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtm31nb509u610beg7xxwiatfsc-stock-price365660:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31naz09u410begvd7emhv1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-02365660365660KR7365660000레몬헬스케어KOSDAQ4,740원-450원-8.67%5,300원5,390원4,740원1,332,05767.4억원13,455,559주637.7억원
cmtm31nbf09ua10bempfyds50fsc-stock-price365900:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nb909u810bevu90m4101
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-02365900365900KR7365900000브이씨KOSDAQ2,480원50원2.06%2,405원2,540원2,355원17,3194194.8만원7,310,300주181.2억원
cmtm31nbo09ue10be0nj0yyjufsc-stock-price366030:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nbj09uc10bepolpd2iu1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-02366030366030KR7366030005나인앤컴퍼니KOSDAQ4,925원-135원-2.67%5,060원5,190원4,925원46,1872.3억원22,653,850주1115.7억원
83,286건 중 46,801–46,850← 이전937 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬