Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31g4m071n10be05a3xbbifsc-stock-price105760:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g4g071k10been7ylhgy1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-02105760105760KR7105760003포스뱅크KOSDAQ5,200원-120원-2.26%5,260원5,370원5,070원43,4292.2억원10,190,887주529.9억원
cmtm31gie076y10ben41u0zzvfsc-stock-price115500:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gi9076x10beynlc56gb1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-02115500115500KR7115500001케이씨에스KOSDAQ8,650원-320원-3.57%8,700원8,880원8,560원26,0092.2억원12,000,000주1038억원
cmtm31gj0077710bek3mo1c4cfsc-stock-price115570:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31giu077410bez1hvrm521
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-02115570115570KR7115570004스타플렉스KOSDAQ2,660원-320원-10.74%2,815원2,835원2,620원24,1526631.9만원7,984,508주212.3억원
cmtm31gjk077e10be7xrtcivtfsc-stock-price116100:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gjf077d10berg12gfvl1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-02116100116100KR7116100009태양기계KONEX534원-8원-1.48%622원622원534원21,156원7,439,986주39.7억원
cmtm31gk5077n10be1i5q7qycfsc-stock-price117670:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gk0077l10bec55uxgwk1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-02117670117670KR7117670000알파칩스KOSDAQ8,050원-320원-3.82%8,440원8,440원8,040원4,8253899.9만원6,661,742주536.2억원
cmtm31gkp077v10bedach4nt4fsc-stock-price118000:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gkk077s10benp1vf6wr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-02118000118000KR7118000009메타케어KOSPI1,312원-32원-2.38%1,340원1,340원1,291원13,8751803.8만원22,055,785주289.3억원
cmtm31gl9078210beci52iijffsc-stock-price119500:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gl4078010be9xeucb1n1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-02119500119500KR7119500007포메탈KOSDAQ2,415원-60원-2.42%2,495원2,495원2,410원23,8235769.5만원11,847,232주286.1억원
cmtm31glx078a10beppuuylynfsc-stock-price119650:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31glt078910bej78q1x8a1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-02119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtm31gml078j10bepyc0w9kpfsc-stock-price119850:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gme078g10benzrf2ai61
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-02119850119850KR7119850006지엔씨에너지KOSDAQ41,850원-1,900원-4.34%42,050원42,900원41,250원537,333225억원16,448,909주6883.8억원
cmtm31gmu078n10be6qlutjpqfsc-stock-price120030:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gmq078l10bey92v2iyh1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-02120030120030KR7120030002조선선재KOSPI83,500원-400원-0.48%83,100원83,800원83,000원73608.2만원1,257,651주1050.1억원
cmtm31glo078610be8yxtoiazfsc-stock-price119610:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31glh078510beb6dfwmjg1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-02119610119610KR7119610004인터로조KOSDAQ13,780원-320원-2.27%14,200원14,200원13,640원23,3903.2억원11,413,747주1572.8억원
cmtm31gm8078f10beja2hv403fsc-stock-price119830:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gm4078c10beqgfiyq2h1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-02119830119830KR7119830008아이텍KOSDAQ6,670원-250원-3.61%6,920원7,370원6,520원394,27427.6억원26,538,536주1770.1억원
cmtm31gn5078r10beohmuo89dfsc-stock-price120110:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gn0078o10bebmugqesq1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-02120110120110KR7120110002코오롱인더KOSPI56,300원-2,600원-4.41%58,000원59,500원56,000원199,424113.9억원29,946,032주1.6조원
cmtm31gno078z10be5b8efdv5fsc-stock-price120240:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gnk078w10bepz8zlzvr1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-02120240120240KR7120240007대정화금KOSDAQ14,850원-150원-1.00%14,900원14,900원14,680원7,8281.1억원7,190,391주1067.7억원
cmtm31go9079710bemke9sec9fsc-stock-price121440:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31go4079410be86xi7eq21
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-02121440121440KR7121440002골프존홀딩스KOSDAQ7,610원-150원-1.93%7,760원7,900원7,610원32,7602.5억원42,836,818주3259.8억원
cmtm31got079f10bes1csnmhbfsc-stock-price121800:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gop079c10be3t1gdsf61
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-02121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtm31gpd079n10be7j83jt4tfsc-stock-price121890:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gp9079k10be6zuvzz4u1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-02121890121890KR7121890008에스디시스템KOSDAQ2,690원-25원-0.92%2,715원2,745원2,565원43,1841.1억원13,291,446주357.5억원
cmtm31gq2079u10bezzyus4wgfsc-stock-price122350:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gpx079t10be21yfe26p1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-02122350122350KR7122350002삼기KOSDAQ1,637원-51원-3.02%1,671원1,680원1,600원440,1507.2억원38,339,428주627.6억원
cmtm31gqn07a210be77eqeet5fsc-stock-price122640:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gqi07a110beviihhvc01
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-02122640122640KR7122640006예스티KOSDAQ27,000원-1,700원-5.92%27,900원28,200원26,600원555,985151.4억원21,651,325주5845.8억원
cmtm31gr807ab10bejyttjxu6fsc-stock-price122830:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gr307a810ben0rtbx0s1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-02122830122830KR7122830003원포유KONEX1,314원-70원-5.06%1,547원1,547원1,251원15,2062093.9만원32,751,985주430.3억원
cmtm31grr07aj10be6fexqpygfsc-stock-price122900:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31grn07ah10bebm7bikk71
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-02122900122900KR7122900004아이마켓코리아KOSPI8,100원-120원-1.46%8,220원8,220원8,090원43,6053.5억원33,428,840주2707.7억원
cmtm31gsc07ar10bexuj9vtc5fsc-stock-price123010:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gs707ao10betqhqeqwk1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-02123010123010KR7123010001MSDIKOSDAQ2,180원-25원-1.13%2,205원2,240원2,125원54,5451.1억원20,215,767주440.7억원
cmtm31gt707b310beyqbutv0lfsc-stock-price123410:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gt207b010begoiay3xo1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-02123410123410KR7123410003코리아에프티KOSDAQ5,800원-180원-3.01%5,970원5,970원5,760원89,3105.1억원27,841,064주1614.7억원
cmtm31gtq07ba10bejoqboz7ffsc-stock-price123570:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gtm07b810beal6wo7wx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-02123570123570KR7123570004이엠넷KOSDAQ1,643원-4원-0.24%1,607원1,650원1,607원2,099344.5만원22,276,078주365.9억원
cmtm31guc07bj10bezgm4wsmlfsc-stock-price123700:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gu607bg10beaqsabhho1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-02123700123700KR7123700007SJMKOSPI3,400원10원0.29%3,345원3,465원3,345원3,6171223만원15,604,898주530.5억원
cmtm31guw07br10be99b1uq1vfsc-stock-price123840:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31guq07bo10bem20p0rtm1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-02123840123840KR7123840001뉴온KOSDAQ1,585원-40원-2.46%1,625원1,644원1,555원35,2775630.3만원15,553,050주246.5억원
cmtm31gvf07by10beyz6hw299fsc-stock-price123890:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gvc07bx10be3qffvj1w1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-02123890123890KR7123890006한국자산신탁KOSPI2,605원-30원-1.14%2,620원2,640원2,580원143,8223.7억원122,373,926주3187.8억원
cmtm31gw007c710belai5r2wtfsc-stock-price124560:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gvv07c410bef5khcji61
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-02124560124560KR7124560004태웅로직스KOSDAQ2,015원-25원-1.23%2,040원2,040원1,997원22,5534528.9만원38,720,811주780.2억원
cmtm31gwk07cf10bevk92oh52fsc-stock-price125210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gwe07cc10be150b39ap1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-02125210125210KR7125210005아모그린텍KOSDAQ5,500원-250원-4.35%5,690원5,690원5,450원53,4792.9억원16,496,790주907.3억원
cmtm31gx407cn10bezozxfmhmfsc-stock-price126340:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gwz07ck10be36rqqosn1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-02126340126340KR7126340009비나텍KOSDAQ58,900원-1,700원-2.81%59,600원60,200원58,000원34,99720.6억원7,180,414주4229.2억원
cmtm31gxo07cv10beu7t2wmj1fsc-stock-price126600:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gxk07cs10bezruiyu9f1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-02126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,010원10원0.33%2,980원3,040원2,900원63,0601.8억원62,766,899주1889.2억원
cmtm31gy907d210bejd9j0spifsc-stock-price126700:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gy507d110beq50efbvb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-02126700126700KR7126700004하이비젼시스템KOSDAQ12,080원-320원-2.58%12,370원12,450원12,030원49,4216억원14,942,112주1805억원
cmtm31gyt07da10bemanw8uzefsc-stock-price126730:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gyp07d910be8eepq6yp1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-02126730126730KR7126730001코칩KOSDAQ21,400원600원2.88%20,150원23,600원20,100원1,500,096333.6억원8,770,126주1876.8억원
cmtm31gze07di10be136oskzafsc-stock-price127120:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gz907dh10be1upinmu61
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-02127120127120KR7127120004제이에스링크KOSDAQ30,700원-1,300원-4.06%30,750원31,450원30,300원112,46034.7억원36,635,567주1.1조원
cmtm31gnf078u10bejhzzg41yfsc-stock-price120115:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gna078t10be7geeyhup1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-02120115120115KR7120111000코오롱인더우KOSPI25,200원-150원-0.59%25,300원25,350원24,650원5,0751.2억원2,767,860주697.5억원
cmtm31gnz079210beav7vx4w2fsc-stock-price121060:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gnu079110bey7xcrcfm1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-02121060121060KR7121060008유니포인트KONEX790원-139원-14.96%949원949원790원21,739원5,193,783주41억원
cmtm31goj079a10bezarvhkqxfsc-stock-price121600:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31goe079910beir4yvn1j1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-02121600121600KR7121600001나노신소재KOSDAQ46,650원-3,000원-6.04%48,400원49,500원46,650원58,81527.9억원12,262,191주5720.3억원
cmtm31gp3079i10ber8g3bt9efsc-stock-price121850:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31goz079h10beuk6vz8a91
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-02121850121850KR7121850002코이즈KOSDAQ504원0원0.00%0원0원0원00원5,056,999주25.4억원
cmtm31gpq079q10bes65g11flfsc-stock-price122310:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gpl079p10bechfrvheb1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-02122310122310KR7122310006제노레이KOSDAQ3,445원5원0.15%3,440원3,470원3,350원11,8434045.4만원14,553,844주501.3억원
cmtm31gqd079z10beow0cx3k8fsc-stock-price122450:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gq8079w10beoul3we9w1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-02122450122450KR7122450000KXKOSDAQ2,770원80원2.97%2,690원2,795원2,655원58,2271.5억원44,819,834주1241.5억원
cmtm31gqy07a710beenqxsnl4fsc-stock-price122690:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gqt07a410bebgtxahnh1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-02122690122690KR7122690001서진오토모티브KOSDAQ1,667원-28원-1.65%1,695원1,695원1,642원36,8616129.7만원23,079,166주384.7억원
cmtm31grh07ae10bencnfpe0nfsc-stock-price122870:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31grd07ad10be5hs9im9o1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-02122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,000원-1,000원-2.44%40,450원42,050원39,850원105,84343.4억원18,691,049주7476.4억원
cmtm31gs207am10bej4rslewnfsc-stock-price122990:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31grx07al10bel8o3qh021
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-02122990122990KR7122990005와이솔KOSDAQ6,160원-90원-1.44%6,170원6,210원6,100원19,7611.2억원26,639,081주1640.9억원
cmtm31gsm07au10be1atako0qfsc-stock-price123040:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gsh07at10bekk4cnaif1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-02123040123040KR7123040008엠에스오토텍KOSDAQ1,688원-61원-3.49%1,741원1,741원1,688원137,7132.3억원62,628,299주1057.1억원
cmtm31gsv07ay10bedznszi2wfsc-stock-price123330:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gsq07aw10be9qfl2gfd1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-02123330123330KR7123330003제닉KOSDAQ34,800원-350원-1.00%33,600원36,200원33,200원259,83690.6억원7,968,680주2773.1억원
cmtm31gtf07b610bevyqmc5p1fsc-stock-price123420:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gtc07b510beir7dyta71
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-02123420123420KR7123420002위메이드플레이KOSDAQ6,270원-130원-2.03%6,390원6,400원6,180원4,0132509.7만원10,401,041주652.1억원
cmtm31gu007bf10be3s3o1c5tfsc-stock-price123690:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gtx07bd10be4gkbywpj1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-02123690123690KR7123690000한국화장품KOSPI6,310원-230원-3.52%6,480원6,500원6,310원47,9763억원16,068,000주1013.8억원
cmtm31guk07bm10bekd1ttyk9fsc-stock-price123750:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31guh07bl10beh7jqh1dj1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-02123750123750KR7123750002알톤KOSDAQ1,712원-3원-0.17%1,725원1,725원1,686원990168.7만원13,819,259주236.5억원
cmtm31gv607bv10beds59fwscfsc-stock-price123860:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gv107bs10bea48vvvdv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-02123860123860KR7123860009아나패스KOSDAQ13,350원0원0.00%13,400원13,690원13,050원12,9091.7억원12,123,415주1618.4억원
cmtm31gvp07c210be57sbzjk6fsc-stock-price124500:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gvl07c110beoc0358971
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-02124500124500KR7124500000아이티센글로벌KOSDAQ33,750원200원0.60%31,400원34,700원31,300원608,089203.6억원23,204,527주7831.5억원
83,286건 중 46,751–46,800← 이전936 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬