Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3145h011c10be1atlkjrsfsc-stock-price002220:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3145d011a10beilm93dnn1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-02002220002220KR7002220002한일철강KOSPI2,990원-30원-0.99%3,000원3,040원2,925원71,8132.1억원26,697,460주798.2억원
cmtm3145q011h10beeu4u70qzfsc-stock-price002230:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3145l011f10be6r0fbyiw1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-02002230002230KR7002230001피에스텍KOSDAQ5,140원-90원-1.72%5,180원5,230원5,050원29,7361.5억원18,421,070주946.8억원
cmtm31462011n10be7kf5mg65fsc-stock-price002240:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3145v011k10beyqj620od1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-02002240002240KR7002240000고려제강KOSPI17,470원-150원-0.85%17,430원17,500원17,090원16,8852.9억원27,000,000주4716.9억원
cmtm3146d011t10be2hq0k2wwfsc-stock-price002290:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31468011r10be9dmk6ir51
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-02002290002290KR7002290005삼일기업공사KOSDAQ3,360원5원0.15%3,385원3,385원3,330원96,3433.2억원12,400,000주416.6억원
cmtm3146r011z10be4rnvu6gnfsc-stock-price002310:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3146n011y10bexyez64y01
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-02002310002310KR7002310001아세아제지KOSPI8,450원-160원-1.86%8,600원8,650원8,430원75,0556.3억원39,449,510주3333.4억원
cmtm31470012510be2stdlogdfsc-stock-price002320:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3146w012210be0knnwhp81
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-02002320002320KR7002320000한진KOSPI14,730원-430원-2.84%15,040원15,060원14,730원24,4483.6억원15,518,616주2285.8억원
cmtm3149r013o10bec4g5el86fsc-stock-price002460:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3149m013m10bewe8u4g2g1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-02002460002460KR7002460004HS화성KOSPI10,890원-10원-0.09%10,980원11,200원10,720원3,0573304.1만원10,150,000주1105.3억원
cmtm313hc00o210bexjtnofdvfsc-stock-price001200:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313h300nx10beoujp6ygc1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-02001200001200KR7001200005유진투자증권KOSPI4,300원-145원-3.26%4,350원4,410원4,300원404,89617.5억원96,866,418주4165.2억원
cmtm313hq00oa10berile1yhrfsc-stock-price001210:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hj00o510be42rh459l1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-02001210001210KR7001210004금호전기KOSPI13,300원230원1.76%13,300원14,120원12,500원7,870,7871058.2억원12,376,016주1646억원
cmtm313kp00q010beq1ekqr42fsc-stock-price001360:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kl00px10befodiqbz11
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-02001360001360KR7001360007삼성제약KOSPI1,331원-31원-2.28%1,379원1,379원1,325원173,5932.3억원94,162,079주1253.2억원
cmtm313of00s410be62cbjgcsfsc-stock-price001465:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313o700s010be9idmc6kl1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-02001465001465KR7001461003BYC우KOSPI27,050원-100원-0.37%26,700원27,300원26,700원1,9585299만원2,153,850주582.6억원
cmtm313ot00sd10be8bw45m3zfsc-stock-price001470:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313oo00s910bewslz6wlu1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-02001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtm313p800sl10beavbacrpwfsc-stock-price001500:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313p100sh10bed7ui48c51
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-02001500001500KR7001500008현대차증권KOSPI7,840원-250원-3.09%8,010원8,070원7,810원106,6598.4억원61,833,044주4847.7억원
cmtm313pl00st10bew7d2bo8ofsc-stock-price001510:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pe00sp10be97l7zjmt1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-02001510001510KR7001510007SK증권KOSPI2,430원-105원-4.14%2,460원2,600원2,430원2,610,44964.4억원231,295,085주5620.4억원
cmtm313rb00tq10be38wyhj6lfsc-stock-price001527:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313r500tm10becxfaa4721
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-02001527001527KR7001522002동양2우BKOSPI6,160원-330원-5.08%6,480원6,480원6,160원511320.4만원205,705주12.6억원
cmtm313rn00tw10beylrsx9u1fsc-stock-price001530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ri00tu10be5v560o6w1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-02001530001530KR7001530005DI동일KOSPI28,050원350원1.26%27,700원28,350원26,700원69,80719.5억원20,715,621주5810.7억원
cmtm313s100u410beqjou8trlfsc-stock-price001540:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313rw00u210bejvmc2u7g1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-02001540001540KR7001540004안국약품KOSDAQ10,980원-30원-0.27%11,020원11,060원10,820원25,2382.7억원13,042,420주1432억원
cmtm313un00vh10behf0zwieufsc-stock-price0015S0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313uh00ve10behrtejshx1——2026-09-020015S0—KR70015S0005페스카로KOSDAQ6,940원-320원-4.41%7,260원7,260원6,910원10,1117076.3만원9,866,730주684.7억원
cmtm313v100vp10be7th4i739fsc-stock-price001620:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313uv00vl10be5wdiy2qk1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-02001620001620KR7001620004케이비아이동국실업KOSPI2,200원40원1.85%2,180원2,200원2,135원24,7545348.8만원22,258,606주489.6억원
cmtm31l3u08zd10bezilczyo9fsc-stock-price279060:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l3q08zb10be5pbyqz8h1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-02279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtm31l4408zh10be3ks2x2p9fsc-stock-price279570:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4008zf10bemqkkmsjk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-02279570279570KR7279570006케이뱅크KOSPI5,560원-90원-1.59%5,610원5,630원5,530원440,33124.5억원405,695,151주2.2조원
cmtm31l4g08zl10belp119v41fsc-stock-price279600:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4a08zj10beczzqlv241
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-02279600279600KR7279600001미디어젠KOSDAQ3,950원-350원-8.14%3,995원4,300원3,880원25,2761억원4,684,781주185억원
cmtm31l4p08zp10beatyxh0ryfsc-stock-price280360:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4l08zn10beiv0gk7wv1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-02280360280360KR7280360009롯데웰푸드KOSPI148,600원3,900원2.70%144,100원150,900원143,200원47,43770.4억원9,204,574주1.3조원
cmtm31li4094x10be1tsy4qg0fsc-stock-price294570:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lhy094v10be9xq3cubm1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-02294570294570KR7294570007쿠콘KOSDAQ27,600원-2,000원-6.76%27,500원29,000원27,500원89,12925억원10,091,732주2785.3억원
cmtm31lid095110beggjia3usfsc-stock-price294630:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31li9094z10bewo1ix84x1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-02294630294630KR7294630009서남KOSDAQ2,800원5원0.18%2,735원2,855원2,710원94,9162.6억원26,499,179주741.9억원
cmtm31lio095510beng0omctxfsc-stock-price294870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lij095310beqtso6xav1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-02294870294870KR7294870001IPARK현대산업개발KOSPI22,800원-250원-1.08%22,750원22,950원22,350원138,58331.4억원65,907,330주1.5조원
cmtm31liy095910becup5x65afsc-stock-price295310:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lit095710beb0oz6ipc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-02295310295310KR7295310007에이치브이엠KOSDAQ43,300원-1,900원-4.20%43,600원44,650원42,450원39,61117.2억원12,299,224주5325.5억원
cmtm31lj7095d10bech7kjclnfsc-stock-price296160:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lj3095b10benio0l5ev1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-02296160296160KR7296160005프로젠KONEX2,565원-95원-3.57%2,670원2,695원2,520원2,414614.2만원15,375,079주394.3억원
cmtm31ljj095h10be6wy1nbh2fsc-stock-price296520:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljd095f10beu2000lje1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-02296520296520KR7296520000가이아코퍼레이션KONEX811원-138원-14.54%1,091원1,091원811원35533.5만원4,667,008주37.8억원
cmtm31ljt095l10be45hikbh6fsc-stock-price296640:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljn095j10benjiwoq3u1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-02296640296640KR7296640006이노에이엑스KOSDAQ6,230원-70원-1.11%6,210원6,460원6,110원4,9523068.9만원5,178,252주322.6억원
cmtm31lk2095p10beoazc7hwvfsc-stock-price297090:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ljx095n10bexisqaxig1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-02297090297090KR7297090003씨에스베어링KOSDAQ3,965원-15원-0.38%3,970원4,055원3,890원53,9212.1억원27,270,000주1081.2억원
cmtm31lkc095t10bekfpq3eqgfsc-stock-price297570:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lk8095r10be00wdujbb1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-02297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtm31lko095x10behzser8gifsc-stock-price297890:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lki095v10be5qzpi6au1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-02297890297890KR7297890006HB솔루션KOSDAQ1,675원-35원-2.05%1,670원1,709원1,670원145,2782.4억원73,140,914주1225.1억원
cmtm31lkx096110bex4hxcvuofsc-stock-price298000:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lks095z10begjrnbw671
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-02298000298000KR7298000001효성화학KOSPI56,000원-1,100원-1.93%56,400원58,300원55,900원18,62310.5억원3,791,811주2123.4억원
cmtm31ll7096510bens9qun4tfsc-stock-price298020:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ll3096310be8fpdsf261
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-02298020298020KR7298020009효성티앤씨KOSPI345,000원0원0.00%343,000원357,000원338,000원25,12887.5억원4,327,682주1.4조원
cmtm31lli096910be223zdsl5fsc-stock-price298040:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lld096710beeowf25kr1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-02298040298040KR7298040007효성중공업KOSPI2,765,000원-151,000원-5.18%2,782,000원2,900,000원2,765,000원37,0151038.3억원9,324,548주25.7조원
cmtm31llt096d10bek6cy7glxfsc-stock-price298050:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lln096b10be9lloxudu1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-02298050298050KR7298050006HS효성첨단소재KOSPI174,200원-2,500원-1.41%174,900원178,000원171,100원16,70229.2억원4,479,948주7804억원
cmtm31lm2096h10be7p5bmgw9fsc-stock-price298060:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31llx096f10bellh5uo8z1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-02298060298060KR7298060005풍전약품KOSDAQ2,455원-60원-2.39%2,535원2,535원2,415원5,0551236.9만원9,637,447주236.5억원
cmtm31lmc096l10beo3k67b6vfsc-stock-price298380:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lm8096j10beh2un8dv51
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-02298380298380KR7298380007에이비엘바이오KOSDAQ69,300원-1,700원-2.39%69,000원72,200원67,600원258,963180.9억원55,987,463주3.8조원
cmtm31lmn096p10bexyz1yyhwfsc-stock-price298540:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lmh096n10bec6daej8m1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,720원-180원-2.61%6,840원6,940원6,720원7,1024824만원14,486,386주973.4억원
cmtm31lmx096t10be2ihnjrjnfsc-stock-price298690:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lmr096r10beq4uc9pfc1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-02298690298690KR7298690009에어부산KOSPI1,500원-25원-1.64%1,501원1,522원1,500원36,1665446만원162,914,872주2443.7억원
cmtm31ln6096x10be35ukg3wwfsc-stock-price298830:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ln2096v10bep1exre9k1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-02298830298830KR7298830001슈어소프트테크KOSDAQ4,205원-180원-4.10%4,315원4,325원4,195원144,1216.1억원53,458,499주2247.9억원
cmtm31lnh097110betg0uu3l0fsc-stock-price299030:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnc096z10be3j8ygkvv1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-02299030299030KR7299030007하나기술KOSDAQ14,000원-880원-5.91%14,670원14,680원14,000원21,3983억원7,994,910주1119.2억원
cmtm31lnr097510berotozpfkfsc-stock-price299170:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnm097310bezzeldv131
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-02299170299170KR7299170001더블유에스아이KOSDAQ1,229원-20원-1.60%1,230원1,260원1,210원71,8308839.6만원41,511,288주510.1억원
cmtm31lo2097910bede96pmj2fsc-stock-price299480:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lnx097710bevwqnbb961
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-02299480299480KR7299480004지앤이헬스케어KONEX526원-72원-12.04%686원686원515원168,856원11,100,743주58.3억원
cmtm31loc097d10bexfaekgb0fsc-stock-price299660:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lo7097b10be1moqs8eb1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-02299660299660KR7299660001셀리드KOSDAQ2,430원-265원-9.83%2,695원2,795원2,430원1,680,92043.6억원29,502,977주716.9억원
cmtm31lol097h10be8x41ugikfsc-stock-price300080:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31loh097f10be7kloolkc1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-02300080300080KR7300080009플리토KOSDAQ8,710원-340원-3.76%8,820원8,980원8,680원30,1792.6억원16,505,451주1437.6억원
cmtm31lox097l10beh74aouscfsc-stock-price300120:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lor097j10be5mftqgmo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-02300120300120KR7300120003라온피플KOSDAQ2,480원20원0.81%2,515원2,585원2,400원97,5752.4억원9,900,803주245.5억원
cmtm31lp6097p10be7ietcdtgfsc-stock-price300720:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lp1097n10belwu6d6hv1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-02300720300720KR7300720000한일시멘트KOSPI16,390원-680원-3.98%16,730원16,820원16,220원148,67024.4억원73,545,209주1.2조원
cmtm31lpg097t10be9rrc5q4efsc-stock-price301300:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lpb097r10bepe14ztni1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-02301300301300KR7301300000바이브컴퍼니KOSDAQ1,849원11원0.60%1,808원1,849원1,751원20,8823712.7만원13,154,712주243.2억원
83,286건 중 46,651–46,700← 이전934 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬