Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31aq104nu10bemer0vvcffsc-stock-price039020:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31apw04nq10be80c9kfkk1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-02039020039020KR7039020003이건홀딩스KOSDAQ2,660원-45원-1.66%2,700원2,700원2,650원27,8937439.5만원22,584,709주600.7억원
cmtm31aql04o510beubufc8eafsc-stock-price039130:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aqg04o310beh32b5lkd1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-02039130039130KR7039130000하나투어KOSPI32,600원-600원-1.81%32,900원32,950원32,350원23,6967.7억원15,489,932주5049.7억원
cmtm31ar404oh10bevqhn0r17fsc-stock-price039240:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ar004of10be5gz0ytpn1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-02039240039240KR7039240007경남스틸KOSDAQ1,917원-16원-0.83%1,922원1,937원1,901원16,9593240.1만원26,979,604주517.1억원
cmtm31ard04on10bek3sfsxitfsc-stock-price039290:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ar904ok10be7dskxh4w1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-02039290039290KR7039290002인포뱅크KOSDAQ3,820원-15원-0.39%3,840원3,990원3,780원1,181454.2만원8,693,978주332.1억원
cmtm31arp04os10begh5o6jc4fsc-stock-price039310:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31arj04oq10bert975jk61
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-02039310039310KR7039310008세중KOSDAQ1,465원52원3.68%1,398원1,470원1,370원31,2744492.3만원18,121,667주265.4억원
cmtm31ary04ox10begwadguuefsc-stock-price039340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aru04ov10befu2183a31
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-02039340039340KR7039340005한국경제TVKOSDAQ4,890원10원0.20%4,860원4,920원4,825원13,8206736.8만원22,000,000주1075.8억원
cmtm31b2f04uv10be64gcrf4yfsc-stock-price042500:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b2a04ur10be4npv1qvg1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-02042500042500KR7042500009링네트KOSDAQ4,370원-85원-1.91%4,400원4,445원4,360원87,4093.8억원22,291,144주974.1억원
cmtm31b8h04y610beoqz965exfsc-stock-price043910:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8c04y410be3f1gxvw31
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-02043910043910KR7043910009자연과환경KOSDAQ3,510원-130원-3.57%3,590원3,800원3,510원107,3703.8억원11,339,145주398억원
cmtm31b8q04yc10becpznryypfsc-stock-price044180:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8m04y910bewn7drnvt1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-02044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtm31b9204yi10belaygshirfsc-stock-price044340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8w04yf10bexeqrignf1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-02044340044340KR7044340008위닉스KOSDAQ3,325원-75원-2.21%3,390원3,390원3,210원87,0992.8억원17,873,425주594.2억원
cmtm31b9l04yu10beykknd0yufsc-stock-price044450:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9h04yr10be1te8113f1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-02044450044450KR7044450005KSS해운KOSPI9,920원-40원-0.40%9,950원10,150원9,800원44,8364.4억원22,577,525주2239.6억원
cmtm31ba604z610bemya1zd7kfsc-stock-price044490:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ba104z210beez0eq6591
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-02044490044490KR7044490001태웅KOSDAQ37,250원3,900원11.69%33,200원40,450원33,100원1,405,635535.4억원20,007,381주7452.7억원
cmtm31baq04zi10begewl5nuofsc-stock-price044820:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bam04zf10beg03oy8w01
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-02044820044820KR7044820009코스맥스비티아이KOSPI24,800원-800원-3.13%25,000원25,500원24,800원13,1533.2억원9,603,921주2381.7억원
cmtm31bck050i10bem8jycptcfsc-stock-price045340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bcf050f10bejm12fecp1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-02045340045340KR7045340007토탈소프트KOSDAQ6,700원-130원-1.90%6,730원6,820원6,700원15,6521억원8,558,040주573.3억원
cmtm31bj9054910bej0d9kw89fsc-stock-price047820:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bj3054510bep0qyejfo1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-02047820047820KR7047820006초록뱀미디어KOSDAQ3,115원20원0.65%3,095원3,130원3,075원7,2342235만원24,453,930주761.7억원
cmtm31bl7055910berrsm4r6jfsc-stock-price048550:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bl2055510bepce16iel1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-02048550048550KR7048550008SM C&CKOSDAQ1,195원-58원-4.63%1,273원1,273원1,189원381,9624.6억원96,714,620주1155.7억원
cmtm31bns056n10bea63hpe1sfsc-stock-price049430:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bnn056l10beo9j8nmqx1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-02049430049430KR7049430002코메론KOSDAQ20,700원-100원-0.48%20,800원21,050원20,300원12,2732.5억원9,048,000주1872.9억원
cmtm31boc056z10bez9lstfc3fsc-stock-price049480:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bo7056v10bee1jrnw251
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-02049480049480KR7049480007오픈베이스KOSDAQ1,839원-34원-1.82%1,841원1,884원1,825원92,3771.6억원31,422,383주577.8억원
cmtm31buo05al10be71ak2td3fsc-stock-price051500:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bui05ah10beain0abv01
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-02051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-350원-1.44%23,800원23,950원22,600원2,3845660.6만원11,871,586주2843.2억원
cmtm31bv005ar10becbgyuoixfsc-stock-price051600:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31buv05ap10bedgq2u6m91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-02051600051600KR7051600005한전KPSKOSPI44,350원-1,000원-2.21%44,750원44,950원44,300원56,27425억원45,000,000주1.9조원
cmtm31bvc05ax10bebwtlybcffsc-stock-price051630:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bv405au10bezbkp951c1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-02051630051630KR7051630002진양화학KOSPI1,417원2원0.14%1,415원1,495원1,350원674,8939.6억원21,200,000주300.4억원
cmtm31bvm05b310begojynl6cfsc-stock-price051780:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bvh05b010beopmojp3c1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-02051780051780KR7051780005큐로홀딩스KOSDAQ2,530원-200원-7.33%2,735원2,740원2,530원17,1174412.6만원7,600,024주192.2억원
cmtm31bvw05b910bebifpjaqlfsc-stock-price051900:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bvr05b610be9ogpaze21
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-02051900051900KR7051900009LG생활건강KOSPI297,000원-9,000원-2.94%302,000원306,500원296,000원50,038149.7억원14,975,523주4.4조원
cmtm31bw605bf10behhh2wfrffsc-stock-price051905:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bw105bc10be17u3ppxu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-02051905051905KR7051901007LG생활건강우KOSPI106,200원-2,800원-2.57%109,000원109,700원106,200원5,5935.9억원2,096,259주2226.2억원
cmtm31dxj066w10berivycnwifsc-stock-price078000:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dxe066v10be9e1aafqn1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-02078000078000KR7078000007텔코웨어KOSPI13,470원-20원-0.15%13,520원13,530원13,300원9371255.4만원9,240,077주1244.6억원
cmtm31dyh067910be4pg28kp5fsc-stock-price078130:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dyc067610beqizdqwpp1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-02078130078130KR7078130002국일제지KOSDAQ3,560원-25원-0.70%3,575원3,575원3,455원36,5711.2억원112,740,587주4013.5억원
cmtm31dz3067h10benhcqac3qfsc-stock-price078150:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dyx067e10begzozc1aj1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-02078150078150KR7078150000HB테크놀러지KOSDAQ1,871원-31원-1.63%1,860원1,900원1,845원319,7956억원94,921,798주1775.9억원
cmtm31dze067l10beosu1jy5efsc-stock-price078160:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dza067j10beiugdt20r1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-02078160078160KR7078160009메디포스트KOSDAQ8,710원-80원-0.91%8,650원9,190원8,540원58,5625.2억원39,204,603주3414.7억원
cmtm31dzp067p10be68kcew0jfsc-stock-price078340:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dzj067n10begoyg0mww1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-02078340078340KR7078340007컴투스KOSDAQ34,050원-450원-1.30%34,100원38,800원33,900원465,204168.9억원12,091,313주4117억원
cmtm31dzy067t10be8lurmz0ifsc-stock-price078350:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dzt067r10be3glnx3mr1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-02078350078350KR7078350006한양디지텍KOSDAQ19,590원-660원-3.26%19,600원20,100원19,300원78,41215.5억원15,244,382주2986.3억원
cmtm31e09067x10bes6btftd7fsc-stock-price078520:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e03067v10be923b3wm91
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-02078520078520KR7078520004에이블씨엔씨KOSPI11,560원-640원-5.25%11,730원12,010원11,550원84,3079.9억원26,014,161주3007.2억원
cmtm31e0i068110bevcq9v7crfsc-stock-price078590:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0e067z10bebm4h6fep1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-02078590078590KR7078590007휴림에이텍KOSDAQ3,075원-65원-2.07%3,125원3,220원3,010원153,7794.7억원9,991,819주307.2억원
cmtm31e0t068510besllg8s2lfsc-stock-price078600:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0o068310be7axqsene1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-02078600078600KR7078600004대주전자재료KOSDAQ84,000원-7,300원-8.00%88,100원88,700원83,900원175,819150.7억원15,704,138주1.3조원
cmtm31e13068910bemnoguskkfsc-stock-price078860:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e0y068710becu8qq7eb1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-02078860078860KR7078860004아이오케이이엔엠KOSDAQ2,600원-85원-3.17%2,685원2,720원2,600원10,4062762.4만원6,177,188주160.6억원
cmtm31e1d068d10beisj06miqfsc-stock-price078890:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e18068b10be6iiijrd31
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-02078890078890KR7078890001가온그룹KOSDAQ4,130원-150원-3.50%4,275원4,275원4,110원67,3302.7억원18,424,943주760.9억원
cmtm31e1m068h10bew6c7xv5ifsc-stock-price078930:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e1h068f10bexe9tlpgf1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-02078930078930KR7078930005GSKOSPI120,000원-4,700원-3.77%124,600원124,600원119,600원369,548446.9억원92,895,495주11.1조원
cmtm31e1w068l10beurqvxsxafsc-stock-price078935:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e1r068j10be3nu07d9v1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-02078935078935KR7078931003GS우KOSPI61,600원-3,200원-4.94%64,800원64,800원61,500원6,6104.1억원1,779,676주1096.2억원
cmtm31e26068p10begy2keniefsc-stock-price079000:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e21068n10beot664p9b1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-02079000079000KR7079000006와토스코리아KOSDAQ4,010원-40원-0.99%4,050원4,060원3,940원17,0946838.4만원7,200,000주288.7억원
cmtm31e2g068t10beuc9gh1ykfsc-stock-price079160:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e2b068r10be55v24yfl1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-02079160079160KR7079160008CJ CGVKOSPI5,290원-250원-4.51%5,500원5,560원5,290원571,37430.8억원165,582,797주8759.3억원
cmtm31e2q068x10becvzx3qvvfsc-stock-price079170:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e2m068v10beskcla9661
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-02079170079170KR7079170007한창산업KOSDAQ5,740원-10원-0.17%5,750원5,800원5,690원5,9683440.8만원5,200,000주298.4억원
cmtm31e2z069110be69ds83k2fsc-stock-price079190:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e2v068z10betmkiku7n1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-02079190079190KR7079190005케스피온KOSDAQ1,109원2원0.18%1,107원1,137원1,082원54,8986051.7만원9,588,878주106.3억원
cmtm31e3a069510bexfxmo86efsc-stock-price079370:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e35069310bexrq0xcvy1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-02079370079370KR7079370003제우스KOSDAQ9,960원-90원-0.90%9,940원10,190원9,760원62,6946.2억원31,016,990주3089.2억원
cmtm31e3k069910bepvfs8bn4fsc-stock-price079430:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e3f069710beja8fxk3i1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-02079430079430KR7079430005현대리바트KOSPI6,010원-30원-0.50%6,020원6,090원5,930원36,2842.1억원20,114,202주1208.8억원
cmtm31e3v069d10ben5ra2fqcfsc-stock-price079550:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e3p069b10bejmu5bipl1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-02079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI655,000원-30,000원-4.38%680,000원680,000원648,000원80,635530.3억원22,000,000주14.4조원
cmtm31e45069h10be1hhmbk76fsc-stock-price079650:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e3z069f10beg4eo79j81
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-02079650079650KR7079650008서산KOSDAQ6,790원1,560원29.83%5,360원6,790원5,200원8,789,897540억원20,000,000주1358억원
cmtm31e4f069l10be3vp32ygqfsc-stock-price079810:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e4b069j10besdgyj2dg1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-02079810079810KR7079810008APS이노베이션KOSDAQ3,795원-150원-3.80%3,905원3,945원3,765원70,1672.7억원21,528,094주816.9억원
cmtm31e9t06bl10betakvi2y6fsc-stock-price081180:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e9n06bi10bekwueppds1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-02081180081180KR7081180002쎄크KOSDAQ4,905원-165원-3.25%5,070원5,070원4,905원13,7406810만원8,825,535주432.8억원
cmtm31eab06bs10be5j4d8i46fsc-stock-price081660:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ea706bq10beww1kkl0u1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-02081660081660KR7081660003미스토홀딩스KOSPI41,350원-400원-0.96%41,000원41,800원39,200원144,77259.6억원53,091,840주2.1조원
cmtm31e57069t10beyqf2zuz1fsc-stock-price079940:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e52069r10bey2zz9vuz1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-02079940079940KR7079940003가비아KOSDAQ44,650원-150원-0.33%44,800원44,850원44,300원12,6275.6억원13,420,684주5992.3억원
cmtm31e5j069x10beiy7zcveffsc-stock-price079950:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e5d069v10bewmmk3ulu1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-02079950079950KR7079950002인베니아KOSDAQ1,251원211원20.29%1,038원1,337원1,015원786,8949.5억원13,799,100주172.6억원
83,286건 중 46,401–46,450← 이전929 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬