Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31eg206e110bevpg2md30fsc-stock-price084110:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31efx06dz10bewqxzm8ex1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-02084110084110KR7084110006휴온스글로벌KOSDAQ24,500원-1,700원-6.49%25,250원25,400원24,250원83,99020.8억원12,659,812주3101.6억원
cmtm31egc06e510beodkd1i5ufsc-stock-price084180:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eg706e310bewsika4261
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-02084180084180KR7084180009수성웹툰KOSDAQ540원-76원-12.34%616원616원529원130,1967316.5만원18,074,283주97.6억원
cmtm31egl06e810be55jlkswpfsc-stock-price084370:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31egg06e710berzjv50pz1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-02084370084370KR7084370006유진테크KOSDAQ133,500원1,400원1.06%127,100원136,000원126,100원84,248111.6억원22,916,042주3조원
cmtm31eh506eh10be6zdsfwnnfsc-stock-price084650:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eh006ee10befps41gog1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-02084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtm31ehp06eo10bekz9qnm1sfsc-stock-price084680:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ehl06en10beshugloyx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-02084680084680KR7084680008이월드KOSPI589원31원5.56%556원619원541원1,040,4036억원141,806,193주835.2억원
cmtm31eia06ew10bes4urllumfsc-stock-price084695:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ei506ev10besktf6jxs1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-02084695084695KR7084691005대상홀딩스우KOSPI11,960원140원1.18%11,820원11,990원11,620원9621132만원913,482주109.2억원
cmtm31eiu06f410be3oihe9a5fsc-stock-price084850:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eiq06f310be9sv8c39o1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-02084850084850KR7084850007아이티엠반도체KOSDAQ8,670원-210원-2.36%8,760원8,800원8,600원10,8749412.1만원22,682,934주1966.6억원
cmtm31eje06fc10beb4ogw739fsc-stock-price084990:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eja06fb10beheym9qzs1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-02084990084990KR7084990001헬릭스미스KOSDAQ2,945원-115원-3.76%3,000원3,080원2,945원56,2661.6억원46,092,797주1357.4억원
cmtm31ejp06fg10be09vkwfiafsc-stock-price085310:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ejk06ff10behlv7sbbh1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-02085310085310KR7085310001엔케이KOSPI9,220원-240원-2.54%9,220원9,410원8,900원25,6282.3억원7,418,074주683.9억원
cmtm31ez006lf10berzdsbg7vfsc-stock-price090360:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eyv06ld10beyse93jao1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-02090360090360KR7090360009로보스타KOSDAQ72,300원-3,600원-4.74%73,100원74,500원71,900원52,08838억원9,750,000주7049.2억원
cmtm31ezc06lj10bee79fc4bwfsc-stock-price090370:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ez706lh10be5rnwqnqd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-02090370090370KR7090370008메타랩스KOSPI1,160원-60원-4.92%1,197원1,269원1,111원445,5295.3억원27,304,689주316.7억원
cmtm31ezl06ln10beoitp44gnfsc-stock-price090410:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ezg06ll10be855qizbx1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-02090410090410KR7090410002덕신이피씨KOSDAQ3,890원-45원-1.14%3,935원4,005원3,880원19,3137618.6만원9,216,819주358.5억원
cmtm31ezv06lr10be8z6ajocvfsc-stock-price090430:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ezq06lp10beff79ixq11
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-02090430090430KR7090430000아모레퍼시픽KOSPI142,300원-4,000원-2.73%143,000원147,450원141,900원182,347264억원58,492,759주8.3조원
cmtm31f0406lv10bem9a9x4i9fsc-stock-price090435:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0006lt10be8ufvgi3a1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-02090435090435KR7090431008아모레퍼시픽우KOSPI45,250원-300원-0.66%45,450원46,100원45,000원26,72812.1억원10,557,830주4777.4억원
cmtm31f0f06lz10be7ftw5thlfsc-stock-price090460:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0a06lx10bef3z1rjsx1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-02090460090460KR7090460007비에이치KOSPI20,250원-1,750원-7.95%21,100원21,250원20,000원1,615,862332.7억원33,711,538주6826.5억원
cmtm31f0p06m310beq0hvfg93fsc-stock-price090470:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0k06m110bes7kw4a1m1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-02090470090470KR7090470006제이스로보틱스KOSDAQ4,950원340원7.38%4,610원5,990원4,500원1,638,58092.1억원17,476,594주865억원
cmtm31f0z06m710be87ldx0vkfsc-stock-price090710:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0u06m510beewrkmwck1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-02090710090710KR7090710005휴림로봇KOSDAQ6,140원-150원-2.38%6,140원6,280원6,050원545,18233.6억원119,559,029주7340.9억원
cmtm31f1906mb10bew0ai0vxqfsc-stock-price090850:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f1506m910be5lhl3sxr1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-02090850090850KR7090850009현대이지웰KOSDAQ4,950원-45원-0.90%4,995원4,995원4,915원50,1292.4억원22,477,903주1112.6억원
cmtm31f1k06mf10belkkan203fsc-stock-price091120:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f1f06md10bez5rn6hyr1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-02091120091120KR7091120006이엠텍KOSDAQ4,735원-175원-3.56%5,040원5,040원4,680원21,3101억원17,132,936주811.2억원
cmtm31pji0ant10be1nynts13fsc-stock-price475250:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pjc0ans10beyyl47bcv1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-02475250475250KR7475250007하나33호스팩KOSDAQ2,090원5원0.24%2,090원2,095원2,090원6,0881272.5만원3,700,000주77.3억원
cmtm31pjv0anv10beasddrohnfsc-stock-price475400:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pjn0anu10bejkjjjped1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-02475400475400KR7475400008씨메스로보틱스KOSDAQ17,110원-860원-4.79%17,170원17,780원16,880원21,8733.7억원11,806,894주2020.1억원
cmtm31pk50anx10berp65cer5fsc-stock-price475430:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pjz0anw10beni7xpsob1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-02475430475430KR7475430005키스트론KOSDAQ4,125원-125원-2.94%4,200원4,265원4,125원77,9413.2억원17,848,110주736.2억원
cmtm31pke0anz10bev9uwv6zhfsc-stock-price475460:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pka0any10beug0wyfip1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-02475460475460KR7475460002미트박스KOSDAQ7,550원750원11.03%6,760원8,680원6,720원505,60940억원5,646,525주426.3억원
cmtm31pkp0ao110berkai0mvufsc-stock-price475560:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pkk0ao010beb5azjuxc1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-02475560475560KR7475560009더본코리아KOSPI15,650원-830원-5.04%16,330원16,330원15,650원46,7147.4억원14,827,970주2320.5억원
cmtm31pky0ao310be4wj8gogkfsc-stock-price475580:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pku0ao210becljk80vj1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-02475580475580KR7475580007에이럭스KOSDAQ7,160원-260원-3.50%7,260원7,570원7,090원61,5174.4억원13,624,900주975.5억원
cmtm31pl90ao510be8kajf7k4fsc-stock-price475660:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pl50ao410begnqylq1j1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-02475660475660KR7475660007에스켐KOSDAQ3,230원-180원-5.28%3,385원3,430원3,230원2,296767만원7,929,835주256.1억원
cmtm31plk0ao710beitibytsofsc-stock-price475830:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31plf0ao610bebwx7q3dv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-02475830475830KR7475830006오름테라퓨틱KOSDAQ56,300원-2,900원-4.90%57,500원59,600원55,300원175,157100억원21,719,590주1.2조원
cmtm31plt0ao910beysa59pwvfsc-stock-price475960:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31plp0ao810behlqvvmqq1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-02475960475960KR7475960001토모큐브KOSDAQ28,600원-850원-2.89%28,800원29,250원28,300원21,2406억원13,476,174주3854.1억원
cmtm31pm40aob10bevyqyvlxsfsc-stock-price476040:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31plz0aoa10bes7lx00ew1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-02476040476040KR7476040001오가노이드사이언스KOSDAQ6,520원-400원-5.78%6,980원7,050원6,480원26,6431.7억원6,585,760주429.3억원
cmtm31pme0aod10bexzmunqdrfsc-stock-price476060:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pm90aoc10bes8osk8zl1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-02476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,800원-1,190원-6.61%17,560원17,820원16,800원673,839117억원45,407,840주7628.5억원
cmtm31pmq0aof10be4wr7u3mufsc-stock-price476080:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pmj0aoe10beol9z1t441
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-02476080476080KR7476080007M83KOSDAQ3,920원-115원-2.85%3,845원3,985원3,840원22,6268798.8만원8,077,000주316.6억원
cmtm31pn10aoh10be72a5mk1zfsc-stock-price476710:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pmw0aog10be96e5qny81
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-02476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtm31pnb0aoj10beadl9xx6lfsc-stock-price476830:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pn70aoi10begfikc1cf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-02476830476830KR7476830005알지노믹스KOSDAQ27,750원-1,000원-3.48%28,100원29,700원27,400원180,30551.2억원28,055,436주7785.3억원
cmtm31pnl0aol10bezx3sopimfsc-stock-price477340:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pnh0aok10be1lgumrxk1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-02477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,055원8,1891688.3만원7,510,000주154.7억원
cmtm31pnv0aon10becmx6lv6gfsc-stock-price477380:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pns0aom10be0j1955yd1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-02477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,090원0원0.00%2,095원2,095원2,085원1,278266.6만원8,100,000주169.2억원
cmtm31po60aop10be2g93s2bjfsc-stock-price477470:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31po20aoo10besfiw65w01
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-02477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원-10원-0.48%2,090원2,090원2,080원1,515315.2만원5,480,000주114.2억원
cmtm31pog0aor10bem0uval4ifsc-stock-price477760:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31poc0aoq10ben65w4y641
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-02477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원10원0.48%2,070원2,080원2,060원2,689557.5만원5,840,000주121.1억원
cmtm31por0aot10bex6gazjj4fsc-stock-price477850:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pom0aos10beqb89wg961
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-02477850477850KR7477850002마키나락스KOSDAQ24,550원550원2.29%23,100원25,300원22,700원971,386236.2억원17,754,736주4358.7억원
cmtm31poz0aov10beps9rnqiofsc-stock-price478110:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pov0aou10bepdvkysd11
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-02478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원5원0.24%2,050원2,065원2,050원4,709969.9만원5,020,000주103.4억원
cmtm31ppa0aox10be0wz6wcx3fsc-stock-price478340:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pp50aow10bepmon1lrz1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-02478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,660원-560원-5.48%10,000원10,090원9,200원42,8714.1억원11,570,133주1117.6억원
cmtm31ppl0aoz10bey797ofv8fsc-stock-price478390:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ppg0aoy10bee4yda8jr1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-02478390478390KR7478390008KB제29호스팩KOSDAQ2,075원5원0.24%2,075원2,080원2,065원2,599538만원6,220,000주129억원
cmtm31ppu0ap110bem2mi8l9kfsc-stock-price478440:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ppq0ap010be3msrfvej1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-02478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원0원0.00%2,060원2,070원2,060원533110.2만원6,930,000주143.4억원
cmtm31pq60ap310ben7tiq75efsc-stock-price478560:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pq10ap210belgkkjind1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-02478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,260원-95원-2.83%3,275원3,350원3,200원37,8831.2억원25,830,298주842억원
cmtm31pqg0ap510beirpi1bjofsc-stock-price479880:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pqb0ap410be1mjkizqh1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-02479880479880KR7479880007한국제15호스팩KOSDAQ2,075원10원0.48%2,060원2,075원2,060원23,3754820.8만원6,870,000주142.5억원
cmtm31pqq0ap710beermqmx60fsc-stock-price479960:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pql0ap610beadlqtfbc1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-02479960479960KR7479960007위너스일렉KOSDAQ6,000원-80원-1.32%5,920원6,070원5,850원2,8831704.3만원7,126,000주427.5억원
cmtm31pr10ap910be63rqum8qfsc-stock-price480370:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pqw0ap810bez4342q2x1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-02480370480370KR7480370006씨케이솔루션KOSPI1,420원-15원-1.05%1,435원1,471원1,410원59,0068530.4만원32,481,408주461.2억원
cmtm31prj0apb10beyl1yj4tefsc-stock-price481070:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31prd0apa10bemg9bt3qq1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-02481070481070KR7481070001에이유브랜즈KOSDAQ18,560원-1,390원-6.97%19,510원20,200원18,550원27,4315.1억원14,330,250주2659.6억원
cmtm31prs0apd10be01t8o3x0fsc-stock-price481850:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pro0apc10be7fylqtko1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-02481850481850KR7481850006신한글로벌액티브리츠KOSPI984원-1원-0.10%985원986원972원14,0991380.1만원43,477,664주427.8억원
cmtm31ps20apf10bet8rclzagfsc-stock-price481890:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pry0ape10beaa5pbrv91
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,065원8,8471830만원6,345,000주131.3억원
cmtm31psc0aph10be0gxg2t17fsc-stock-price482520:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31ps80apg10be100dekpd1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-02482520482520KR7482520004교보16호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,055원54,5471.1억원6,100,000주125.6억원
83,286건 중 46,301–46,350← 이전927 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬