Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31jnn08et10begpydx506fsc-stock-price226320:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jni08er10bevvv3brf51
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-02226320226320KR7226320000잇츠한불KOSPI10,810원-390원-3.48%11,000원11,080원10,800원26,1912.8억원21,929,315주2370.5억원
cmtm31jnx08ex10belbd3g4yufsc-stock-price226330:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jns08ev10beelha83fe1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-02226330226330KR7226330009신테카바이오KOSDAQ1,348원114원9.24%1,460원1,460원1,209원329,0104.2억원24,258,475주327억원
cmtm31jo708f110beul56pynjfsc-stock-price226340:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jo208ez10bevh8z7qv81
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-02226340226340KR7226340008본느KOSDAQ6,080원-600원-8.98%6,320원6,600원6,060원891,76156.1억원8,390,484주510.1억원
cmtm31joi08f510bezpsznuxvfsc-stock-price226400:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31joc08f310bep7mx0mwf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-02226400226400KR7226400000오스테오닉KOSDAQ4,325원-25원-0.57%4,395원4,395원4,265원30,6031.3억원20,661,601주893.6억원
cmtm31jor08f910benwrxdy0kfsc-stock-price226590:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jom08f710bemco6qnox1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-02226590226590KR7226590008엠디바이스KOSDAQ12,290원-200원-1.60%12,310원12,470원11,910원24,7843억원10,716,784주1317억원
cmtm31jp208fd10beuj4wxky0fsc-stock-price226950:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jox08fb10bevqri3svv1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-02226950226950KR7226950004올릭스KOSDAQ100,200원-5,300원-5.02%99,900원106,000원98,600원278,092283.1억원21,062,850주2.1조원
cmtm31jpc08fh10begj5n04t7fsc-stock-price227420:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jp708ff10be6sqmy3xg1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-02227420227420KR7227420007도부KONEX801원101원14.43%804원804원801원43,212원38,044,510주304.7억원
cmtm31jpm08fl10be2oas48c3fsc-stock-price227610:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jph08fj10be6evjozva1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-02227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,087원-73원-6.29%1,160원1,160원1,073원56,1086258.5만원19,374,571주210.6억원
cmtm31jpw08fp10bembtov2y5fsc-stock-price227840:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jpr08fn10be353259hq1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-02227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,150원80원0.61%13,070원13,290원12,960원23,5483.1억원9,100,836주1196.7억원
cmtm31jq508ft10bezmk7ajqpfsc-stock-price227950:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jq108fr10be4xk5i26c1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-02227950227950KR7227950003엔투텍KOSDAQ1,276원-32원-2.45%1,308원1,323원1,268원135,3561.7억원34,508,209주440.3억원
cmtm31jqh08fx10begr16od1rfsc-stock-price228340:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jqb08fv10be9hx6jb9w1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-02228340228340KR7228340006동양파일KOSDAQ3,885원895원29.93%2,990원3,885원2,905원2,699,46099.1억원20,000,000주777억원
cmtm31jqq08g110be5d16t6qofsc-stock-price228670:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jqm08fz10be523m17a41
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-02228670228670KR7228670006레이KOSDAQ4,815원-60원-1.23%4,805원4,950원4,750원33,7191.6억원15,640,021주753억원
cmtm31jr108g510bebpywv0u4fsc-stock-price228760:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jqw08g310ber4ak2dab1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-02228760228760KR7228760005지노믹트리KOSDAQ10,630원-550원-4.92%11,130원11,130원10,340원375,18639.9억원24,859,202주2642.5억원
cmtm31jrb08g910beh1y1phfafsc-stock-price228850:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jr608g710be7nsai0op1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-02228850228850KR7228850004레이언스KOSDAQ7,100원-60원-0.84%7,150원7,300원7,020원44,2243.1억원16,591,014주1177.9억원
cmtm31jrl08gd10bea64bouj2fsc-stock-price229000:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jrh08gb10be70v0ynvi1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-02229000229000KR7229000005젠큐릭스KOSDAQ1,850원-50원-2.63%1,855원1,938원1,843원47,8679070만원23,428,165주433.4억원
cmtm31jrw08gh10bee2i1jkngfsc-stock-price229500:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jrq08gf10be0bzxjs641
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-02229500229500KR7229500004노브메타파마KONEX4,500원30원0.67%4,475원4,500원4,325원418185.6만원12,990,487주584.5억원
cmtm31js608gl10beyza52npzfsc-stock-price229640:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31js008gj10bek0nw6e681
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-02229640229640KR7229640008LS에코에너지KOSPI44,300원-2,950원-6.24%46,250원46,400원43,950원105,68247.1억원30,624,879주1.3조원
cmtm31jsg08gp10befdqf3hhdfsc-stock-price230240:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jsa08gn10be9swy43sd1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-02230240230240KR7230240004에치에프알KOSDAQ12,130원-250원-2.02%12,040원13,000원11,850원117,15514.3억원13,309,000주1614.3억원
cmtm31jsq08gt10bevuvyzpl5fsc-stock-price232140:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jsl08gr10be3zlwk3sc1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-02232140232140KR7232140004와이씨KOSDAQ12,050원880원7.88%10,800원12,815원10,710원5,157,000627.8억원82,045,350주9886.4억원
cmtm31jt008gx10bepemarseffsc-stock-price232530:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jsv08gv10beme7hklze1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-02232530232530KR7232530006이엠티KONEX9,800원-300원-2.97%10,000원10,070원8,590원2,4022204만원25,614,304주2510.2억원
cmtm31jta08h110bejsyiuukufsc-stock-price232680:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jt508gz10bemeyz6eni1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-02232680232680KR7232680009라온로보틱스KOSDAQ9,330원10원0.11%9,250원9,450원8,910원73,7636.8억원13,257,500주1236.9억원
cmtm31jtk08h510befa6ou3acfsc-stock-price232830:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jtf08h310beu7a7tmp01
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-02232830232830KR7232830000아이티센피엔에스KOSDAQ1,771원-61원-3.33%1,832원1,902원1,770원16,6913009.6만원16,533,726주292.8억원
cmtm31jtt08h910befdwpvutdfsc-stock-price233250:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jtp08h710bey1ma3eqw1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-02233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtm31ju508hd10bew15zff7ufsc-stock-price233990:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jtz08hb10befvnq8re41
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-02233990233990KR7233990001질경이KONEX1,155원-5원-0.43%1,329원1,329원1,155원586.8만원16,128,534주186.2억원
cmtm31juf08hh10be9fl3o2iufsc-stock-price234030:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jua08hf10bevu82xvnm1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-02234030234030KR7234030005싸이닉솔루션KOSDAQ2,955원-85원-2.80%3,000원3,040원2,915원41,0601.2억원23,605,000주697.5억원
cmtm31jup08hl10bewslpqzusfsc-stock-price234070:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31juk08hj10behm753dhp1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-02234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmtm31jux08hp10belidlxtb0fsc-stock-price234080:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jut08hn10bede6z2wf91
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-02234080234080KR7234080000JW생명과학KOSPI11,390원0원0.00%11,400원11,400원11,270원15,8251.7억원15,834,554주1803.5억원
cmtm31jv908ht10be1dg78pucfsc-stock-price234100:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jv408hr10bem9bqdug81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-02234100234100KR7234100006폴라리스세원KOSDAQ2,795원-65원-2.27%2,795원2,890원2,795원3,362944.8만원14,601,636주408.1억원
cmtm31jvj08hx10beficn90v7fsc-stock-price234300:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jve08hv10beywgn8zv51
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-02234300234300KR7234300002에스트래픽KOSDAQ3,220원220원7.33%2,945원3,245원2,925원459,67614.5억원27,207,780주876억원
cmtm31jvt08i110bery6wtn5bfsc-stock-price234340:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:25cmtm31jvo08hz10bepcgawpei1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-02234340234340KR7234340008헥토파이낸셜KOSDAQ23,000원-700원-2.95%22,600원25,000원22,600원775,841185.1억원13,970,656주3213.2억원
cmtm31jw308i510beiuu9ws86fsc-stock-price234690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jvy08i310bepg14pyna1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-02234690234690KR7234690006녹십자웰빙KOSDAQ9,230원-10원-0.11%9,150원9,300원9,060원46,0724.2억원17,963,290주1658억원
cmtm31jwc08i910behq2md6z7fsc-stock-price234920:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jw808i710be0ghcsn7w1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-02234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtm31jwm08id10bemi74a9njfsc-stock-price235980:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jwi08ib10befie0wubu1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-02235980235980KR7235980000메드팩토KOSDAQ2,820원-30원-1.05%2,810원2,900원2,635원80,6022.2억원34,275,121주966.5억원
cmtm31jwy08ih10beqxn2ru7ifsc-stock-price236030:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jws08if10be4br236yz1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-02236030236030KR7236030003씨알푸드KONEX3,170원70원2.26%2,900원3,170원2,900원216.3만원2,033,332주64.4억원
cmtm31jx808il10be1nvxf2lzfsc-stock-price236200:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jx308ij10be1kiziewo1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-02236200236200KR7236200002슈프리마KOSDAQ54,700원-800원-1.44%55,800원55,800원54,200원12,2366.7억원6,974,311주3814.9억원
cmtm31jxi08ip10bekm1cb93yfsc-stock-price236340:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jxd08in10be2c2pcxxb1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-02236340236340KR7236340006메디젠휴먼케어KONEX1,800원100원5.88%1,800원1,900원1,800원3,015542.7만원3,014,647주54.2억원
cmtm31jxs08it10be7ljtsxmvfsc-stock-price236810:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jxn08ir10benj0zi7mm1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-02236810236810KR7236810008엔비티KOSDAQ1,634원-1원-0.06%1,635원1,669원1,618원11,5851890.5만원16,975,426주277.3억원
cmtm31jy208ix10bejw6be8rhfsc-stock-price237690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jxx08iv10being8r7u31
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-02237690237690KR7237690003에스티팜KOSDAQ101,200원-1,800원-1.75%103,000원105,700원100,600원85,21887.6억원20,876,638주2.1조원
cmtm31jyc08j110be4lb2m96vfsc-stock-price237750:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jy708iz10be08r8cbrn1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-02237750237750KR7237750005피앤씨테크KOSDAQ3,560원-5원-0.14%3,565원3,570원3,445원2,732956.8만원6,496,600주231.2억원
cmtm31jyl08j510befz64b5v6fsc-stock-price237820:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jyh08j310ber6pseo3a1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-02237820237820KR7237820006플레이디KOSDAQ2,355원-20원-0.84%2,375원2,375원2,310원7,5161755.8만원12,827,140주302억원
cmtm31jyw08j910be23mck5ttfsc-stock-price237880:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jyr08j710bestxg4tj91
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-02237880237880KR7237880000클리오KOSDAQ12,850원-390원-2.95%12,850원13,010원12,800원52,1106.7억원18,071,353주2322.1억원
cmtm31jz608jd10be9lgcjo5cfsc-stock-price238090:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jz208jb10be0do9o4wy1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-02238090238090KR7238090005앤디포스KOSDAQ1,782원0원0.00%1,757원1,783원1,736원13,3912370.7만원30,490,440주543.3억원
cmtm31jzf08jh10beyns07s1vfsc-stock-price238120:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jzc08jf10belp8tk94x1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-02238120238120KR7238120000얼라인드KOSDAQ2,920원-45원-1.52%2,965원2,990원2,875원7,6122210.5만원14,218,274주415.1억원
cmtm31jzq08jl10beq2vw3hvcfsc-stock-price238200:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jzl08jj10beqp26dy851
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-02238200238200KR7238200000비피도KOSDAQ2,780원-10원-0.36%2,790원2,790원2,725원4,8971360.1만원8,180,000주227.4억원
cmtm31jzz08jp10bewic3zd86fsc-stock-price238490:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31jzu08jn10bep2kw2zry1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-02238490238490KR7238490007힘스KOSDAQ2,330원-15원-0.64%2,325원2,385원2,320원20,2964750.7만원11,312,236주263.5억원
cmtm31k0908jt10bez4aa2qxpfsc-stock-price238500:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0408jr10betxe4x6d91
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-02238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtm31krf08uh10begnv8t3f1fsc-stock-price265560:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kr908uf10be8s7yb2xu1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-02265560265560KR7265560003영화테크KOSDAQ6,840원-210원-2.98%7,010원7,060원6,810원16,6581.1억원10,690,180주731.2억원
cmtm31kro08ul10bestbirrr7fsc-stock-price265740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31krj08uj10bege1br4rw1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-02265740265740KR7265740001엔에프씨KOSDAQ7,080원-180원-2.48%7,150원7,410원6,960원249,80717.9억원17,863,600주1264.7억원
cmtm31kry08up10be98b281f7fsc-stock-price266170:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31krt08un10bekoiz5l1f1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-02266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtm31ks808ut10bewvu07h60fsc-stock-price266350:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ks408ur10be01czgv631
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-02266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
83,286건 중 46,201–46,250← 이전925 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬