Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31emt06gp10beu4ronu2dfsc-stock-price086450:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31emp06gn10beton0gf6w1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-02086450086450KR7086450004동국제약KOSDAQ21,850원-50원-0.23%21,450원22,600원21,450원706,523156.1억원45,230,420주9882.8억원
cmtm31en306gt10belyq76vgjfsc-stock-price086520:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31emy06gr10bezwq5wa4s1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-02086520086520KR7086520004에코프로KOSDAQ82,000원-5,200원-5.96%84,400원85,500원82,000원672,424561.5억원135,776,152주11.1조원
cmtm31een06dh10bepuhv23vgfsc-stock-price083650:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eeh06de10bewko6t6m41
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-02083650083650KR7083650002비에이치아이KOSDAQ59,600원-1,600원-2.61%59,000원62,000원58,600원256,982154.9억원30,944,375주1.8조원
cmtm31eey06dl10bes23lntc2fsc-stock-price083660:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eet06dj10bez99238ix1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-02083660083660KR7083660001CSA 코스믹KOSDAQ1,650원-90원-5.17%1,851원1,851원1,640원85,8861.4억원14,218,530주234.6억원
cmtm31ef806dp10beeuwujh2hfsc-stock-price083790:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ef306dn10bexgdiugun1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-02083790083790KR7083790006CG인바이츠KOSDAQ842원-7원-0.82%849원850원830원22,1751859.5만원76,894,182주647.4억원
cmtm31efh06dt10be5na8j9s7fsc-stock-price083930:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31efd06dr10be4wonr22i1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-02083930083930KR7083930008아바코KOSDAQ11,410원-240원-2.06%11,550원11,680원11,400원22,7072.6억원14,677,249주1674.6억원
cmtm31efr06dx10bewwsc5bbjfsc-stock-price084010:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31efn06dv10be2j1cqicy1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-02084010084010KR7084010008대한제강KOSPI8,590원-80원-0.92%8,420원8,680원8,300원32,5732.7억원34,371,596주2952.5억원
cmtm31eg206e110bevpg2md30fsc-stock-price084110:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31efx06dz10bewqxzm8ex1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-02084110084110KR7084110006휴온스글로벌KOSDAQ24,500원-1,700원-6.49%25,250원25,400원24,250원83,99020.8억원12,659,812주3101.6억원
cmtm31egc06e510beodkd1i5ufsc-stock-price084180:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eg706e310bewsika4261
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-02084180084180KR7084180009수성웹툰KOSDAQ540원-76원-12.34%616원616원529원130,1967316.5만원18,074,283주97.6억원
cmtm31egl06e810be55jlkswpfsc-stock-price084370:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31egg06e710berzjv50pz1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-02084370084370KR7084370006유진테크KOSDAQ133,500원1,400원1.06%127,100원136,000원126,100원84,248111.6억원22,916,042주3조원
cmtm31eh506eh10be6zdsfwnnfsc-stock-price084650:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eh006ee10befps41gog1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-02084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtm31ehp06eo10bekz9qnm1sfsc-stock-price084680:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ehl06en10beshugloyx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-02084680084680KR7084680008이월드KOSPI589원31원5.56%556원619원541원1,040,4036억원141,806,193주835.2억원
cmtm31eia06ew10bes4urllumfsc-stock-price084695:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ei506ev10besktf6jxs1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-02084695084695KR7084691005대상홀딩스우KOSPI11,960원140원1.18%11,820원11,990원11,620원9621132만원913,482주109.2억원
cmtm31eiu06f410be3oihe9a5fsc-stock-price084850:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eiq06f310be9sv8c39o1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-02084850084850KR7084850007아이티엠반도체KOSDAQ8,670원-210원-2.36%8,760원8,800원8,600원10,8749412.1만원22,682,934주1966.6억원
cmtm31eje06fc10beb4ogw739fsc-stock-price084990:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eja06fb10beheym9qzs1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-02084990084990KR7084990001헬릭스미스KOSDAQ2,945원-115원-3.76%3,000원3,080원2,945원56,2661.6억원46,092,797주1357.4억원
cmtm31ejp06fg10be09vkwfiafsc-stock-price085310:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ejk06ff10behlv7sbbh1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-02085310085310KR7085310001엔케이KOSPI9,220원-240원-2.54%9,220원9,410원8,900원25,6282.3억원7,418,074주683.9억원
cmtm31ez006lf10berzdsbg7vfsc-stock-price090360:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eyv06ld10beyse93jao1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-02090360090360KR7090360009로보스타KOSDAQ72,300원-3,600원-4.74%73,100원74,500원71,900원52,08838억원9,750,000주7049.2억원
cmtm31ezc06lj10bee79fc4bwfsc-stock-price090370:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ez706lh10be5rnwqnqd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-02090370090370KR7090370008메타랩스KOSPI1,160원-60원-4.92%1,197원1,269원1,111원445,5295.3억원27,304,689주316.7억원
cmtm31ezl06ln10beoitp44gnfsc-stock-price090410:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ezg06ll10be855qizbx1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-02090410090410KR7090410002덕신이피씨KOSDAQ3,890원-45원-1.14%3,935원4,005원3,880원19,3137618.6만원9,216,819주358.5억원
cmtm31ezv06lr10be8z6ajocvfsc-stock-price090430:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ezq06lp10beff79ixq11
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-02090430090430KR7090430000아모레퍼시픽KOSPI142,300원-4,000원-2.73%143,000원147,450원141,900원182,347264억원58,492,759주8.3조원
cmtm31f0406lv10bem9a9x4i9fsc-stock-price090435:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0006lt10be8ufvgi3a1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-02090435090435KR7090431008아모레퍼시픽우KOSPI45,250원-300원-0.66%45,450원46,100원45,000원26,72812.1억원10,557,830주4777.4억원
cmtm31f0f06lz10be7ftw5thlfsc-stock-price090460:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0a06lx10bef3z1rjsx1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-02090460090460KR7090460007비에이치KOSPI20,250원-1,750원-7.95%21,100원21,250원20,000원1,615,862332.7억원33,711,538주6826.5억원
cmtm31f0p06m310beq0hvfg93fsc-stock-price090470:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0k06m110bes7kw4a1m1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-02090470090470KR7090470006제이스로보틱스KOSDAQ4,950원340원7.38%4,610원5,990원4,500원1,638,58092.1억원17,476,594주865억원
cmtm31f0z06m710be87ldx0vkfsc-stock-price090710:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0u06m510beewrkmwck1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-02090710090710KR7090710005휴림로봇KOSDAQ6,140원-150원-2.38%6,140원6,280원6,050원545,18233.6억원119,559,029주7340.9억원
cmtm31f1906mb10bew0ai0vxqfsc-stock-price090850:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f1506m910be5lhl3sxr1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-02090850090850KR7090850009현대이지웰KOSDAQ4,950원-45원-0.90%4,995원4,995원4,915원50,1292.4억원22,477,903주1112.6억원
cmtm31f1k06mf10belkkan203fsc-stock-price091120:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f1f06md10bez5rn6hyr1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-02091120091120KR7091120006이엠텍KOSDAQ4,735원-175원-3.56%5,040원5,040원4,680원21,3101억원17,132,936주811.2억원
cmtm31end06gx10beebp154iqfsc-stock-price086670:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31en806gv10begzi3meqr1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-02086670086670KR7086670007비엠티KOSDAQ16,520원-420원-2.48%16,600원17,030원16,510원23,9544억원9,925,885주1639.7억원
cmtm31enm06h110be8xbfhr0gfsc-stock-price086710:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eni06gz10befzh0y7lh1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-02086710086710KR7086710001선진뷰티사이언스KOSDAQ7,610원-280원-3.55%7,730원7,880원7,550원10,4547950만원12,203,280주928.6억원
cmtm31enw06h510be8j4ybq4qfsc-stock-price086790:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ent06h310be45rmqp301
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-02086790086790KR7086790003하나금융지주KOSPI134,900원-2,500원-1.82%137,600원138,900원134,700원934,0311276.2억원274,367,748주37조원
cmtm31eo806h910beh1003ea0fsc-stock-price086820:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eo206h710belulwg06l1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-02086820086820KR7086820008바이오솔루션KOSDAQ6,230원-260원-4.01%6,400원6,570원6,100원65,1024억원25,924,085주1615억원
cmtm31eoi06hd10berbwabgthfsc-stock-price086890:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eoc06hb10beuf2u41451
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-02086890086890KR7086890001이수앱지스KOSDAQ3,570원210원6.25%3,345원3,675원3,290원223,2267.9억원40,774,942주1455.6억원
cmtm31eow06hh10be42t0t73ifsc-stock-price086900:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eoo06hf10be76vig4v21
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-02086900086900KR7086900008메디톡스KOSDAQ71,200원-1,800원-2.47%72,000원72,900원70,800원20,18514.5억원7,298,497주5196.5억원
cmtm31ep506hl10be7kgn2owffsc-stock-price086960:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ep106hj10begxqd1ylf1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-02086960086960KR7086960002MDS테크KOSDAQ1,935원-44원-2.22%1,946원1,978원1,922원89,5861.7억원42,528,670주822.9억원
cmtm31eph06hp10bewa23ogrgfsc-stock-price086980:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31epb06hn10be4m6acd0u1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-02086980086980KR7086980000쇼박스KOSDAQ1,935원-61원-3.06%2,000원2,005원1,935원107,0492.1억원62,438,000주1208.1억원
cmtm31epr06ht10beggu1lv0tfsc-stock-price087010:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31epm06hr10beky3wvsvb1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-02087010087010KR7087010005펩트론KOSDAQ157,500원-8,000원-4.83%157,500원168,600원154,200원166,265268.5억원23,317,350주3.6조원
cmtm31eq006hx10bepz2m35lffsc-stock-price087260:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31epw06hv10be4n0kd2iz1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-02087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtm31eqb06i110be8dcuaf5pfsc-stock-price087600:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eq606hz10bes0fuikn61
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-02087600087600KR7087600003픽셀플러스KOSDAQ3,975원65원1.66%3,930원4,000원3,860원1,053417.3만원8,166,558주324.6억원
cmtm31eql06i510bembdp4e7ofsc-stock-price088130:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eqh06i310be7ohnj04x1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-02088130088130KR7088130000동아엘텍KOSDAQ5,440원-160원-2.86%5,520원5,530원5,400원31,2801.7억원17,485,314주951.2억원
cmtm31eqw06i910bekskdy9axfsc-stock-price088260:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eqr06i710bev9kqvjlz1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-02088260088260KR7088260005이리츠코크렙KOSPI3,210원10원0.31%3,165원3,305원3,165원93,6353억원63,341,590주2033.2억원
cmtm31er606id10beqty61klgfsc-stock-price088280:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31er106ib10bexslo2tml1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-02088280088280KR7088280003쏘닉스KOSDAQ2,385원55원2.36%2,315원2,475원2,280원36,8458809.6만원17,306,490주412.7억원
cmtm31erh06ih10bep500doynfsc-stock-price088290:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31erc06if10be4zucqsv61
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-02088290088290KR7088290002이원컴포텍KOSDAQ2,515원65원2.65%2,430원2,545원2,400원5,0141233.1만원7,976,072주200.5억원
cmtm31erq06il10be26x8btm1fsc-stock-price088340:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31erm06ij10be02nlv4561
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-02088340088340KR7088340005유라클KOSDAQ6,860원20원0.29%6,870원6,990원6,680원5,5963784.5만원4,364,368주299.3억원
cmtm31es106ip10bedoewopxmfsc-stock-price088350:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31erw06in10ber1dxcyqv1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-02088350088350KR7088350004한화생명KOSPI5,770원-150원-2.53%5,860원6,000원5,770원4,654,766274.2억원868,530,000주5조원
cmtm31esc06it10be6jdcglf6fsc-stock-price088390:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31es706ir10be6zx0h7ta1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-02088390088390KR7088390000이녹스KOSDAQ8,160원-160원-1.92%8,420원8,420원7,950원5,9094763.1만원9,385,844주765.8억원
cmtm31esm06ix10beds04rjy9fsc-stock-price088790:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31esh06iv10be75c1rhzh1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-02088790088790KR7088790001진도KOSPI2,410원65원2.77%2,355원2,440원2,350원266,2006.3억원12,447,744주299.9억원
cmtm31esw06j110be9lc74r3kfsc-stock-price088800:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31esr06iz10bebnvjgacc1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-02088800088800KR7088800008에이스테크KOSDAQ1,776원-51원-2.79%1,879원1,879원1,756원163,2652.9억원75,506,434주1340.9억원
cmtm31et506j510beoepdkc9nfsc-stock-price088910:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31et106j310berdbmyr9z1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-02088910088910KR7088910005동우팜투테이블KOSDAQ2,060원-20원-0.96%2,085원2,105원2,050원31,4406530.1만원25,721,764주529.8억원
cmtm31etg06j910be4uehh1mqfsc-stock-price088980:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31etb06j710bef7aeh7my1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-02088980088980KR7088980008맥쿼리인프라KOSPI9,860원-100원-1.00%9,950원10,020원9,850원856,83585.2억원478,921,993주4.7조원
cmtm31etr06jd10beguwgp70lfsc-stock-price089010:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31etm06jb10beo7fsab7b1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-02089010089010KR7089010003켐트로닉스KOSDAQ21,550원-1,050원-4.65%21,800원22,200원21,400원61,48113.3억원16,770,027주3613.9억원
cmtm31eu006jh10beoz1dd5s1fsc-stock-price089030:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31etv06jf10be3f2cvn4c1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-02089030089030KR7089030001테크윙KOSDAQ47,350원-700원-1.46%46,550원49,500원46,500원396,666191.7억원37,053,645주1.7조원
83,286건 중 46,151–46,200← 이전924 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬