Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31c9105in10benpuo2bxhfsc-stock-price054180:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8x05ik10besbdfyzcw1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-02054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtm31c9c05it10beet586d3rfsc-stock-price054210:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c9605iq10be07lercnz1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-02054210054210KR7054210000이랜텍KOSDAQ6,820원-200원-2.85%6,980원6,980원6,770원39,4382.6억원25,291,210주1724.8억원
cmtm31c9m05iz10bew5588zvlfsc-stock-price054220:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c9g05iw10bes4im0cb31
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-02054220054220KR7054220009비츠로시스KOSDAQ1,556원28원1.83%1,511원1,556원1,481원39,0805979.1만원12,590,616주195.9억원
cmtm31fgh06s610begob13hexfsc-stock-price095700:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgc06s410be3jjebmfr1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-02095700095700KR7095700001제넥신KOSDAQ2,815원-195원-6.48%3,030원3,030원2,812원351,73610억원45,540,494주1281.9억원
cmtm31fgq06sa10beggf48133fsc-stock-price095720:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgm06s810bewqi2b6n51
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-02095720095720KR7095720009웅진씽크빅KOSPI1,269원-10원-0.78%1,254원1,279원1,246원38,8384884.8만원56,827,085주721.1억원
cmtm31fh006se10be8kn5a7fafsc-stock-price095910:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgw06sc10be4pa0b8311
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-02095910095910KR7095910006에스에너지KOSDAQ614원-18원-2.85%640원640원580원127,9947828.7만원36,436,634주223.7억원
cmtm31fhc06si10begucsyxjzfsc-stock-price096240:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fh606sg10bei2ey6t0c1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-02096240096240KR7096240007크레버스KOSDAQ8,600원-90원-1.04%8,690원8,690원8,520원7,3956361.7만원10,238,180주880.4억원
cmtm31fhl06sm10be9vs6343kfsc-stock-price096250:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fhh06sk10bes8rq8m9f1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-02096250096250KR7096250006와이즈넛KOSDAQ5,600원-310원-5.25%5,800원5,890원5,550원20,2021.1억원11,814,881주661.6억원
cmtm31fhw06sq10beemhevd59fsc-stock-price096350:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fhr06so10bexk7jqi341
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-02096350096350KR7096350004대창솔루션KOSDAQ1,850원-47원-2.48%1,868원1,897원1,825원149,7132.7억원36,854,762주681.8억원
cmtm31fi606su10bepb43ajmgfsc-stock-price096530:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fi206ss10bevsaqdpj91
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-02096530096530KR7096530001씨젠KOSDAQ32,100원-900원-2.73%32,900원33,350원31,950원303,62798.4억원52,225,994주1.6조원
cmtm31fih06sy10bej7gt5ep2fsc-stock-price096610:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fic06sw10be1sblpgcv1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-09-02096610096610KR7096610001알에프세미KOSDAQ195원84원75.68%119원195원119원4,958,5307.9억원17,386,411주33.9억원
cmtm31fir06t210bec7n2bkxqfsc-stock-price096630:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fim06t010beq9lr4o3x1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-02096630096630KR7096630009에스코넥KOSDAQ1,812원6원0.33%1,806원1,895원1,780원11,7542126.8만원15,876,323주287.6억원
cmtm31fj206t610be6r7x3qnkfsc-stock-price096690:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fix06t410be38s16j9m1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-02096690096690KR7096690003에이루트KOSDAQ7,000원240원3.55%7,000원7,000원6,500원3,6192484.8만원4,022,842주281.5억원
cmtm31fjb06ta10bepo7oeo88fsc-stock-price096760:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fj606t810bexz4k1c971
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-02096760096760KR7096760004JW홀딩스KOSPI4,180원-25원-0.59%4,140원4,190원4,140원68,0072.8억원73,924,942주3090억원
cmtm31fjl06te10bel8pittqmfsc-stock-price096770:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fjg06tc10bellc7gf1o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-02096770096770KR7096770003SK이노베이션KOSPI131,500원-3,800원-2.81%133,600원136,200원131,400원1,160,1941555.1억원169,052,788주22.2조원
cmtm31fjw06ti10bee5bfx8lefsc-stock-price096775:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fjr06tg10bepu55qkfz1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-02096775096775KR7096771001SK이노베이션우KOSPI66,600원-1,000원-1.48%67,700원68,400원65,800원4,4282.9억원1,248,426주831.4억원
cmtm31fk606tm10beu4dabmg2fsc-stock-price096870:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fk006tk10beac8ed7jl1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-02096870096870KR7096870001엘디티KOSDAQ2,250원-40원-1.75%2,345원2,345원2,220원22,8855206.7만원8,347,999주187.8억원
cmtm31fkf06tq10belq9v8lvwfsc-stock-price097230:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fka06to10behug30kj31
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-02097230097230KR7097230007HJ중공업KOSPI15,920원-580원-3.52%16,140원16,280원15,920원116,30118.6억원90,295,344주1.4조원
cmtm31fkq06tu10befeu17a20fsc-stock-price097520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fkk06ts10be6ckoo3ej1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-02097520097520KR7097520001엠씨넥스KOSPI19,120원-1,630원-7.86%20,600원20,600원18,990원50,7559.9억원17,401,500주3327.1억원
cmtm31fkz06ty10be7eyzk350fsc-stock-price097780:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fku06tw10bezddp83sk1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-02097780097780KR7097780001에코볼트KOSDAQ1,701원58원3.53%1,643원1,739원1,628원37,6966371.7만원20,293,089주345.1억원
cmtm31fl906u210bebtnv8drtfsc-stock-price097800:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fl406u010belf6e51531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-02097800097800KR7097800007윈팩KOSDAQ1,934원-57원-2.86%1,991원1,991원1,911원46,8309040.6만원27,290,045주527.7억원
cmtm31flk06u610beytksvvnxfsc-stock-price097870:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fle06u410bewc6v0umd1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-02097870097870KR7097870000효성오앤비KOSDAQ4,655원40원0.87%4,615원4,685원4,610원16,7217748.8만원8,490,000주395.2억원
cmtm31flt06ua10be87xbppepfsc-stock-price097950:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flo06u810beaqhevh301
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-02097950097950KR7097950000CJ제일제당KOSPI182,600원-3,200원-1.72%184,100원184,800원181,800원79,231144.9억원15,054,186주2.7조원
cmtm31fm306ue10bee8i92yc7fsc-stock-price097955:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flz06uc10beelfrfxle1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-02097955097955KR7097951008CJ제일제당 우KOSPI121,600원-1,800원-1.46%123,400원123,400원121,500원2,1802.6억원1,327,433주1614.1억원
cmtm31fme06ui10be575z1zcpfsc-stock-price098070:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fm906ug10bek2zenplb1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-02098070098070KR7098070006한텍KOSDAQ22,850원-1,300원-5.38%23,300원23,800원22,650원53,11112.2억원11,121,141주2541.1억원
cmtm31fmo06um10bewgf1xg4kfsc-stock-price098120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fmj06uk10beuvpco1ew1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-02098120098120KR7098120009마이크로컨텍솔KOSDAQ41,100원350원0.86%39,900원43,300원39,500원85,47935.5억원8,312,766주3416.5억원
cmtm31fmx06uq10beq1behg0ifsc-stock-price098460:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fmt06uo10be24ytmreq1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-02098460098460KR7098460009고영KOSDAQ28,050원0원0.00%27,200원28,700원26,750원618,043173억원68,204,213주1.9조원
cmtm31fn806uu10bex2xrm4kxfsc-stock-price098660:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fn306us10bej9vuo9zb1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-02098660098660KR7098660004에스티오KOSDAQ1,673원-17원-1.01%1,690원1,690원1,640원12,8602149.2만원12,500,976주209.1억원
cmtm31fnj06uy10be6fhxgl5qfsc-stock-price099190:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fne06uw10besqvh271d1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-02099190099190KR7099190001아이센스KOSDAQ16,930원-400원-2.31%17,340원17,440원16,820원77,04513억원28,757,309주4868.6억원
cmtm31fns06v210bes8ihnbnefsc-stock-price099220:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fno06v010beet7qz97h1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-02099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtm31fo306v610beoyoiamudfsc-stock-price099320:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fny06v410be1oq2wt9j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-02099320099320KR7099320004쎄트렉아이KOSDAQ69,600원-1,800원-2.52%69,400원70,500원67,600원34,16523.5억원10,951,278주7622억원
cmtm31fod06va10beq7is8basfsc-stock-price099390:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fo806v810be5wpem7ma1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-02099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원-60원-1.53%3,980원3,980원3,855원8,5303320.6만원8,208,283주316.4억원
cmtm31fon06ve10beayre7hajfsc-stock-price099410:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31foi06vc10beio2lraut1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-02099410099410KR7099410003동방선기KOSDAQ3,255원-50원-1.51%3,270원3,330원3,220원40,9731.3억원14,000,000주455.7억원
cmtm31foy06vi10be63d0n35ifsc-stock-price099430:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fot06vg10bewdbgivl51
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-02099430099430KR7099430001바이오플러스KOSDAQ3,330원-100원-2.92%3,380원3,405원3,330원135,6724.5억원61,640,722주2052.6억원
cmtm31fp806vm10bepqu76j6ifsc-stock-price099440:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fp306vk10bex8lb3qoy1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-02099440099440KR7099440000스맥KOSDAQ3,815원-40원-1.04%3,785원3,840원3,735원147,2335.5억원68,243,394주2603.4억원
cmtm31fph06vq10be3k3bw375fsc-stock-price099520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpd06vo10beges9q9sc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-02099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtm31fpr06vu10beu1b8evy9fsc-stock-price099750:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpn06vs10be1ywjhre21
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-02099750099750KR7099750002이지케어텍KOSDAQ6,470원-60원-0.92%6,540원6,620원6,330원24,1451.5억원13,659,173주883.7억원
cmtm31fq106vy10beeir43px1fsc-stock-price100030:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpx06vw10bexjsybrrf1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-02100030100030KR7100030006인지소프트KOSDAQ20,150원-500원-2.42%20,450원20,550원20,050원6,7971.3억원3,283,714주661.6억원
cmtm31fqd06w210bedk964vrgfsc-stock-price100090:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fq806w010bem6xder9o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-02100090100090KR7100090000SK오션플랜트KOSPI12,000원-450원-3.61%12,290원12,350원11,910원705,42885.4억원62,478,129주7497.3억원
cmtm31fqn06w610betl2472sefsc-stock-price100120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fqi06w410befzd2jtci1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-02100120100120KR7100120005뷰웍스KOSDAQ26,750원-650원-2.37%27,350원27,350원26,400원9,4162.5억원8,971,411주2399.8억원
cmtm31fqx06wa10beev3kebdnfsc-stock-price100130:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fqs06w810be38nqf0in1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-02100130100130KR7100130004동국S&CKOSDAQ1,357원-37원-2.65%1,410원1,410원1,302원195,3362.6억원57,143,000주775.4억원
cmtm31fr806we10bewrirp889fsc-stock-price100220:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fr306wc10be03aymsmo1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-02100220100220KR7100220003비상교육KOSPI4,955원-10원-0.20%4,960원4,960원4,865원20,2899970.6만원12,996,741주643.9억원
cmtm31fri06wi10betvlfac1mfsc-stock-price100250:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31frd06wg10be73szzuaz1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-02100250100250KR7100250000진양홀딩스KOSPI3,165원-5원-0.16%3,170원3,175원3,130원43,9941.3억원63,900,000주2022.4억원
cmtm31frr06wm10bes2ui6wpffsc-stock-price100590:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31frn06wk10be9ewtxyfh1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-02100590100590KR7100590009머큐리KOSDAQ3,375원-90원-2.60%3,460원3,460원3,350원70,5662.3억원17,139,545주578.4억원
cmtm31fs106wq10beloj8we54fsc-stock-price100660:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31frx06wo10beulguv7f21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-02100660100660KR7100660000서암기계공업KOSDAQ3,030원-50원-1.62%3,005원3,060원2,975원11,3863426.6만원12,600,000주381.7억원
cmtm31fsc06wu10beay3fasxwfsc-stock-price100700:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fs706ws10be0qurkfkz1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-02100700100700KR7100700004세운메디칼KOSDAQ2,460원30원1.23%2,420원2,505원2,400원243,0085.9억원43,800,000주1077.4억원
cmtm31fsm06wy10be4pz4otflfsc-stock-price100790:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fsh06ww10bedee4orpr1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-02100790100790KR7100790005미래에셋벤처투자KOSDAQ14,740원-470원-3.09%14,740원15,120원14,540원281,92141.8억원53,120,578주7829.9억원
cmtm31fsx06x210begqndsk4efsc-stock-price100840:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fsr06x010bev4rumxt71
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-02100840100840KR7100840008SNT에너지KOSPI31,350원-1,450원-4.42%31,150원32,700원30,400원290,51091.3억원20,680,783주6483.4억원
cmtm31ft706x610be22nurijrfsc-stock-price101000:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ft206x410bep6m121ux1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-02101000101000KR7101000008KS인더스트리KOSDAQ776원-7원-0.89%783원799원753원33,7702618.2만원9,910,487주76.9억원
cmtm31ftg06xa10benl2z3r1kfsc-stock-price101140:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ftc06x810be2tm7bke81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-02101140101140KR7101140002인바이오젠KOSPI5,600원30원0.54%5,570원5,660원5,360원1,8411015.9만원10,044,216주562.4억원
83,286건 중 46,101–46,150← 이전923 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬