Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31mx209on10bejdpuwnsgfsc-stock-price351870:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mww09ol10be05g2vli71
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-02351870351870KR7351870001차이커뮤니케이션KOSDAQ2,450원-120원-4.67%2,685원2,685원2,450원16,3074049만원11,160,642주273.4억원
cmtm31mwq09oj10bezj83tuomfsc-stock-price351330:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mwm09oh10beq8w08eza1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-02351330351330KR7351330006이삭엔지니어링KOSDAQ3,510원-45원-1.27%3,555원3,555원3,405원5,0751775.9만원8,288,520주290.9억원
cmtm31mwg09of10bex0pg7009fsc-stock-price351320:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mwc09od10bevudq58jz1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-02351320351320KR7351320007넥사다이내믹스KOSDAQ3,010원-110원-3.53%3,300원3,370원2,980원701,40121.8억원29,698,642주893.9억원
cmtm31mw709ob10beqn5tv017fsc-stock-price351020:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mw309oa10befbqgjz1k1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-02351020351020KR7351020003미쥬KONEX7,560원-220원-2.83%7,560원7,560원7,560원3526.4만원2,075,000주156.8억원
cmtm31mvx09o710betdy1kstrfsc-stock-price350520:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mvt09o610beirtarsp01
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-02350520350520KR7350520003이지스레지던스리츠KOSPI3,415원5원0.15%3,405원3,425원3,365원31,3601억원36,866,202주1258.9억원
cmtm31mvn09o310bevu8vqdetfsc-stock-price348950:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mvj09o210bezn7e8ceg1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-02348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtm31mvc09nz10beduzp5kaufsc-stock-price348370:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mv609nx10besbkeqrxu1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-02348370348370KR7348370008엔켐KOSDAQ19,410원-990원-4.85%19,800원20,250원19,410원167,11932.9억원21,910,994주4252.9억원
cmtm31mv009nv10bepdqmtrghfsc-stock-price348350:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31muw09nt10be2c9cacxo1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-02348350348350KR7348350000위드텍KOSDAQ9,380원-250원-2.60%9,590원9,590원9,140원11,8781.1억원9,773,600주916.7억원
cmtm31mur09nr10be3ans142xfsc-stock-price348340:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mum09np10beer11yhf71
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-02348340348340KR7348340001뉴로메카KOSDAQ16,210원-1,550원-8.73%17,000원17,400원16,150원396,23465.9억원23,408,424주3794.5억원
cmtm31muh09nn10benljcsrrwfsc-stock-price348210:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31muc09nl10beh7dr9c5j1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-02348210348210KR7348210006넥스틴KOSDAQ30,800원-600원-1.91%30,450원31,700원30,150원48,49015억원10,477,005주3226.9억원
cmtm31mu609nj10be3jikffmhfsc-stock-price348150:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mu209nh10beo1r6ihci1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-02348150348150KR7348150004고바이오랩KOSDAQ2,975원-5원-0.17%3,030원3,030원2,890원8,9732623만원19,418,889주577.7억원
cmtm31mtx09nf10be35nrwx7mfsc-stock-price348080:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mts09nd10be2o9apo2x1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-02348080348080KR7348080003큐라티스KOSDAQ2,775원-20원-0.72%2,795원2,850원2,715원14,9294146.7만원12,827,753주355.9억원
cmtm31mtn09nb10bew8jj223cfsc-stock-price348030:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mti09n910beush5awg41
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-02348030348030KR7348030008모비릭스KOSDAQ3,055원-375원-10.93%3,375원3,425원3,055원39,1591.2억원9,603,800주293.3억원
cmtm31mtd09n710be4jpc33f4fsc-stock-price347890:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mt809n510bejwf4eqw21
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-02347890347890KR7347890006엠엑스온KOSDAQ4,565원-25원-0.54%4,475원4,590원4,435원10,2144579만원17,013,204주776.6억원
cmtm31m2309ck10be1jf0aqrefsc-stock-price316140:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m2009ci10bea1cyli0b1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-02316140316140KR7316140003우리금융지주KOSPI34,500원-50원-0.14%34,200원35,400원34,100원2,562,831892.3억원736,786,557주25.4조원
cmtm31m1u09cg10beqkdck9tefsc-stock-price315640:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m1p09ce10beixk6d88f1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-02315640315640KR7315640003딥노이드KOSDAQ1,684원-37원-2.15%1,721원1,723원1,652원36,9946221.5만원29,372,232주494.6억원
cmtm31m1k09cc10be87zjuk02fsc-stock-price314930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m1f09ca10beylr8900l1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-02314930314930KR7314930009바이오다인KOSDAQ7,210원-120원-1.64%7,100원7,560원7,100원33,3172.4억원29,764,103주2145.9억원
cmtm31m1909c810be4oxumqhtfsc-stock-price314140:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m1409c610benc9dfsum1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-02314140314140KR7314140005알피바이오KOSDAQ6,020원-220원-3.53%6,150원6,200원5,930원23,6451.4억원8,666,361주521.7억원
cmtm31m0z09c410beydjyb97afsc-stock-price314130:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m0u09c210begnhs0ajr1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-02314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,480원-330원-8.66%3,655원3,760원3,480원230,2678.3억원52,299,425주1820억원
cmtm31m0o09c010be8ig5jlgefsc-stock-price313760:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m0k09by10be9h16a8zc1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-02313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtm31m0f09bw10be5wsebcfmfsc-stock-price312610:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m0a09bu10be7vx49z5n1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-02312610312610KR7312610009에이에프더블류KOSDAQ291원-33원-10.19%343원343원287원577,7661.7억원20,256,888주58.9억원
cmtm31m0309bs10be34q8kfpafsc-stock-price311960:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lzz09bq10bes6fh8a8g1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-02311960311960KR7311960009인터로이드KONEX1,796원-3원-0.17%1,798원1,798원1,601원58,789원3,062,664주55억원
cmtm31lzt09bo10bekacg9fr3fsc-stock-price311690:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lzq09bm10be64higzvb1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-02311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,100원15원0.37%4,090원4,180원3,970원11,3904625.5만원13,065,462주535.6억원
cmtm31lzk09bk10be88huqjb4fsc-stock-price311390:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lzf09bi10besjbd3q0t1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-02311390311390KR7311390009네오크레마KOSDAQ2,435원-60원-2.40%2,425원2,495원2,415원7,7871922.7만원12,653,789주308.1억원
cmtm31lz909bg10be2uid4ki1fsc-stock-price311320:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lz509be10beq5q5ul571
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-02311320311320KR7311320006지오엘리먼트KOSDAQ8,510원-210원-2.41%8,400원8,560원8,320원79,9796.7억원12,614,560주1073.4억원
cmtm31lz009bc10besnyutj7kfsc-stock-price311060:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lyv09ba10bec9ek96at1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-02311060311060KR7311060008엘에이티KONEX3,220원-60원-1.83%3,060원3,220원3,060원2,731865.9만원7,872,134주253.4억원
cmtm31lyq09b810benvrdi2a9fsc-stock-price310870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lyl09b610beoujpuwol1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-02310870310870KR7310870001디와이씨KOSDAQ1,342원-25원-1.83%1,375원1,382원1,330원71,8799759.3만원21,922,602주294.2억원
cmtm31lyf09b410be11zwnqsifsc-stock-price310210:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lyb09b210be77vvdf9a1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-02310210310210KR7310210000보로노이KOSDAQ169,500원3,500원2.11%163,300원183,500원158,000원155,545272.7억원18,523,548주3.1조원
cmtm31ly509b010ben1eolrx7fsc-stock-price310200:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ly009ay10begd0ohttv1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-02310200310200KR7310200001애니플러스KOSDAQ2,060원-45원-2.14%2,090원2,095원2,000원226,8164.6억원52,162,836주1074.5억원
cmtm31lxv09aw10bex7shxi84fsc-stock-price309960:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lxq09au10bewlzslojz1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-02309960309960KR7309960003LB인베스트먼트KOSDAQ4,210원-35원-0.82%4,235원4,235원4,070원55,9202.3억원23,217,239주977.4억원
cmtm31lxl09as10bei024jyf2fsc-stock-price309930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lxg09aq10betqhpeza41
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-02309930309930KR7309930006조이웍스앤코KOSDAQ907원-23원-2.47%940원940원881원64,7705803.5만원19,255,889주174.6억원
cmtm31lxa09ao10beby2q6ponfsc-stock-price309710:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lx609am10be0ulmkuiq1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-02309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtm31lx009ak10be7q87t43bfsc-stock-price308430:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lww09ai10beiw9m1cz11
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-02308430308430KR7308430008셀비온KOSDAQ12,520원-90원-0.71%12,590원12,790원12,190원9,2661.1억원12,905,251주1615.7억원
cmtm31lwq09ag10beh5e6960gfsc-stock-price308170:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lwm09ae10bere4ajytg1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-02308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,690원3,690원3,535원1,254450.2만원8,610,000주313.4억원
cmtm31lwh09ac10bejmryfim0fsc-stock-price308100:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lwc09aa10belz0swzz41
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-02308100308100KR7308100007형지글로벌KOSDAQ360원-26원-6.74%369원395원360원460,5821.7억원25,819,998주92.9억원
cmtm31lw709a810beroxapfenfsc-stock-price308080:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lw209a610be2b785utk1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-02308080308080KR7308080001바이젠셀KOSDAQ6,180원-1,100원-15.11%7,000원7,070원6,110원589,64238.7억원20,499,260주1266.8억원
cmtm31lvx09a410betoa17z42fsc-stock-price307950:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lvs09a210bevxvm9c661
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-02307950307950KR7307950006현대오토에버KOSPI385,500원-20,500원-5.05%390,500원395,500원384,000원68,378264.5억원27,423,982주10.5조원
cmtm31n8k09t610beekdlh7kzfsc-stock-price363260:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n8h09t410beqpnkgfpb1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-02363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtm31n8a09t210be07t5plvafsc-stock-price363250:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n8609t010beazlqrof31
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-02363250363250KR7363250002진시스템KOSDAQ4,040원0원0.00%4,130원4,130원3,960원5,0652048만원8,508,382주343.7억원
cmtm31n8109sy10bew6my5absfsc-stock-price362990:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7w09sw10betdw4zus61
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-02362990362990KR7362990004드림인사이트KOSDAQ1,212원-20원-1.62%1,231원1,231원1,209원19,9062435.6만원16,800,574주203.6억원
cmtm31n7r09su10bes8k5qiy3fsc-stock-price362320:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7m09ss10bewtp4v7e61
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-02362320362320KR7362320004청담글로벌KOSDAQ4,590원-205원-4.28%4,680원4,770원4,585원33,3941.5억원20,692,917주949.8억원
cmtm31n7g09sq10be6ts4xum9fsc-stock-price361670:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7c09so10betfwheb9t1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-02361670361670KR7361670003삼영에스앤씨KOSDAQ3,635원-15원-0.41%3,670원3,670원3,515원1,486538.4만원5,667,658주206억원
cmtm31n7709sm10be8a9wtm16fsc-stock-price361610:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n7109sk10bedoehxryo1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-02361610361610KR7361610009SK아이이테크놀로지KOSPI15,850원-290원-1.80%16,330원16,470원15,810원590,41295.1억원81,787,100주1.2조원
cmtm31n6v09si10bed1zzgv6hfsc-stock-price361570:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6q09sg10beonxg67bs1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-02361570361570KR7361570005알비더블유KOSDAQ1,563원-53원-3.28%1,615원1,615원1,560원20,6333248.2만원28,743,291주449.2억원
cmtm31n6k09se10be40xij04hfsc-stock-price361390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6g09sc10be9gq43txs1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-02361390361390KR7361390008제노코KOSDAQ11,940원-480원-3.86%12,170원12,470원11,900원12,9121.5억원9,736,381주1162.5억원
cmtm31n6a09sa10bewdzuprczfsc-stock-price360350:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n6609s810beusvhfj1k1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-02360350360350KR7360350003코셈KOSDAQ5,270원-140원-2.59%5,300원5,450원5,230원7,6984079.7만원5,437,970주286.5억원
cmtm31n6109s610be7mfx0xydfsc-stock-price360070:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5w09s410be84dwv2my1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-02360070360070KR7360070007탑머티리얼KOSDAQ8,280원-610원-6.86%8,690원8,760원8,270원19,9141.6억원8,192,043주678.3억원
cmtm31n5q09s210beoe0aq7m2fsc-stock-price359090:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5m09s010bem0vcks0l1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-02359090359090KR7359090008씨엔알리서치KOSDAQ1,979원-4원-0.20%1,984원2,045원1,955원6,0521197.6만원11,494,143주227.4억원
cmtm31n5h09ry10beyovcmefzfsc-stock-price358570:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5c09rw10berok0xahj1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-02358570358570KR7358570000지아이이노베이션KOSDAQ8,100원210원2.66%7,720원8,350원7,580원562,43645.5억원64,516,006주5225.7억원
cmtm31n5609ru10beviv1cf7efsc-stock-price357880:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n5209rs10be7wd4socb1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-02357880357880KR7357880004SKAIKOSDAQ1,754원-67원-3.68%1,750원1,821원1,750원281,3244.9억원54,182,120주950.3억원
83,286건 중 46,001–46,050← 이전921 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬