Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7m6y0qof10718q8c4vf2fsc-stock-price047040:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m6o0qod1071aelct1xy1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-28047040047040KR7047040001대우건설KOSPI19,690원-310원-1.55%20,000원20,000원18,860원7,118,0541382.5억원410,907,638주8조원
cmtgp7m6e0qo91071m4my4l43fsc-stock-price046970:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m650qo71071am9bh88f1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-28046970046970KR7046970000우리로KOSDAQ5,110원535원11.69%4,800원5,480원4,585원4,244,873219.8억원43,824,999주2239.4억원
cmtgp7m5u0qo31071v8yko1w1fsc-stock-price046940:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m5l0qo11071efnerxhw1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-28046940046940KR7046940003우원개발KOSDAQ3,055원20원0.66%3,065원3,065원2,985원66,3882억원18,074,350주552.1억원
cmtgp7m5b0qnx1071ziw0g9x3fsc-stock-price046890:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m510qnv1071rkl9s3yi1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-28046890046890KR7046890000서울반도체KOSDAQ9,820원-50원-0.51%9,770원9,900원9,650원96,2189.3억원58,305,400주5725.5억원
cmtgp7m4r0qnr1071fbbmrkv4fsc-stock-price046440:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m4i0qnp1071bp2rbx191
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-28046440046440KR7046440004KG파이낸셜KOSDAQ4,260원95원2.28%4,165원4,260원4,120원91,3883.8억원36,250,386주1544.2억원
cmtgp7m460qnl1071eeay94mofsc-stock-price046390:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m3y0qnj1071cep99nem1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-28046390046390KR7046390001삼화네트웍스KOSDAQ2,140원-15원-0.70%2,115원2,195원2,100원2,844605만원17,269,173주369.5억원
cmtgp7m3o0qnf1071ks9y01mofsc-stock-price046310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m3d0qnd10714929k7z01
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-28046310046310KR7046310009백금T&AKOSDAQ2,400원-30원-1.23%2,430원2,430원2,370원21,4385128.3만원16,418,641주394억원
cmtgp7m320qn910714ce5e1w6fsc-stock-price046210:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m2u0qn71071c7fo20kq1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-28046210046210KR7046210001HLB파나진KOSDAQ1,130원45원4.15%1,085원1,131원1,061원130,4151.4억원45,527,960주514.4억원
cmtgp7m2j0qn31071hdwgg41bfsc-stock-price046120:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m2a0qn11071jypbwkgv1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-28046120046120KR7046120002오르비텍KOSDAQ4,875원85원1.77%4,810원5,140원4,700원428,20420.9억원33,855,433주1650.4억원
cmtm31dwb066h10bev9zudh6tfsc-stock-price076610:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dw6066f10bejwmdlw2j1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-02076610076610KR7076610005해성옵틱스KOSDAQ1,208원-36원-2.89%1,233원1,240원1,200원541,9096.5억원59,236,180주715.5억원
cmtm31dwn066l10beha5u1fx6fsc-stock-price077360:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dwi066j10bek5ydrn1m1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-02077360077360KR7077360006덕산하이메탈KOSDAQ9,950원-70원-0.70%9,780원10,430원9,600원664,28066.9억원45,437,002주4520.9억원
cmtm31dwx066o10bei4guyhs7fsc-stock-price077500:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dwt066n10be33o8hj6c1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-02077500077500KR7077500007유니퀘스트KOSPI7,570원-90원-1.17%7,550원7,780원7,400원119,7009.1억원21,600,102주1635.1억원
cmtm31fgh06s610begob13hexfsc-stock-price095700:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgc06s410be3jjebmfr1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-02095700095700KR7095700001제넥신KOSDAQ2,815원-195원-6.48%3,030원3,030원2,812원351,73610억원45,540,494주1281.9억원
cmtm31fgq06sa10beggf48133fsc-stock-price095720:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgm06s810bewqi2b6n51
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-02095720095720KR7095720009웅진씽크빅KOSPI1,269원-10원-0.78%1,254원1,279원1,246원38,8384884.8만원56,827,085주721.1억원
cmtm31fh006se10be8kn5a7fafsc-stock-price095910:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgw06sc10be4pa0b8311
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-02095910095910KR7095910006에스에너지KOSDAQ614원-18원-2.85%640원640원580원127,9947828.7만원36,436,634주223.7억원
cmtm31fhc06si10begucsyxjzfsc-stock-price096240:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fh606sg10bei2ey6t0c1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-02096240096240KR7096240007크레버스KOSDAQ8,600원-90원-1.04%8,690원8,690원8,520원7,3956361.7만원10,238,180주880.4억원
cmtm31fhl06sm10be9vs6343kfsc-stock-price096250:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fhh06sk10bes8rq8m9f1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-02096250096250KR7096250006와이즈넛KOSDAQ5,600원-310원-5.25%5,800원5,890원5,550원20,2021.1억원11,814,881주661.6억원
cmtm31fhw06sq10beemhevd59fsc-stock-price096350:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fhr06so10bexk7jqi341
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-02096350096350KR7096350004대창솔루션KOSDAQ1,850원-47원-2.48%1,868원1,897원1,825원149,7132.7억원36,854,762주681.8억원
cmtm31fi606su10bepb43ajmgfsc-stock-price096530:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fi206ss10bevsaqdpj91
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-02096530096530KR7096530001씨젠KOSDAQ32,100원-900원-2.73%32,900원33,350원31,950원303,62798.4억원52,225,994주1.6조원
cmtm31fih06sy10bej7gt5ep2fsc-stock-price096610:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fic06sw10be1sblpgcv1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-09-02096610096610KR7096610001알에프세미KOSDAQ195원84원75.68%119원195원119원4,958,5307.9억원17,386,411주33.9억원
cmtm31fir06t210bec7n2bkxqfsc-stock-price096630:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fim06t010beq9lr4o3x1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-02096630096630KR7096630009에스코넥KOSDAQ1,812원6원0.33%1,806원1,895원1,780원11,7542126.8만원15,876,323주287.6억원
cmtm31fj206t610be6r7x3qnkfsc-stock-price096690:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fix06t410be38s16j9m1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-02096690096690KR7096690003에이루트KOSDAQ7,000원240원3.55%7,000원7,000원6,500원3,6192484.8만원4,022,842주281.5억원
cmtm31fjb06ta10bepo7oeo88fsc-stock-price096760:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fj606t810bexz4k1c971
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-02096760096760KR7096760004JW홀딩스KOSPI4,180원-25원-0.59%4,140원4,190원4,140원68,0072.8억원73,924,942주3090억원
cmtm31fjl06te10bel8pittqmfsc-stock-price096770:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fjg06tc10bellc7gf1o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-02096770096770KR7096770003SK이노베이션KOSPI131,500원-3,800원-2.81%133,600원136,200원131,400원1,160,1941555.1억원169,052,788주22.2조원
cmtm31fjw06ti10bee5bfx8lefsc-stock-price096775:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fjr06tg10bepu55qkfz1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-02096775096775KR7096771001SK이노베이션우KOSPI66,600원-1,000원-1.48%67,700원68,400원65,800원4,4282.9억원1,248,426주831.4억원
cmtm31fk606tm10beu4dabmg2fsc-stock-price096870:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fk006tk10beac8ed7jl1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-02096870096870KR7096870001엘디티KOSDAQ2,250원-40원-1.75%2,345원2,345원2,220원22,8855206.7만원8,347,999주187.8억원
cmtm31fkf06tq10belq9v8lvwfsc-stock-price097230:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fka06to10behug30kj31
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-02097230097230KR7097230007HJ중공업KOSPI15,920원-580원-3.52%16,140원16,280원15,920원116,30118.6억원90,295,344주1.4조원
cmtm31fkq06tu10befeu17a20fsc-stock-price097520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fkk06ts10be6ckoo3ej1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-02097520097520KR7097520001엠씨넥스KOSPI19,120원-1,630원-7.86%20,600원20,600원18,990원50,7559.9억원17,401,500주3327.1억원
cmtm31fkz06ty10be7eyzk350fsc-stock-price097780:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fku06tw10bezddp83sk1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-02097780097780KR7097780001에코볼트KOSDAQ1,701원58원3.53%1,643원1,739원1,628원37,6966371.7만원20,293,089주345.1억원
cmtm31fl906u210bebtnv8drtfsc-stock-price097800:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fl406u010belf6e51531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-02097800097800KR7097800007윈팩KOSDAQ1,934원-57원-2.86%1,991원1,991원1,911원46,8309040.6만원27,290,045주527.7억원
cmtm31flk06u610beytksvvnxfsc-stock-price097870:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fle06u410bewc6v0umd1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-02097870097870KR7097870000효성오앤비KOSDAQ4,655원40원0.87%4,615원4,685원4,610원16,7217748.8만원8,490,000주395.2억원
cmtm31flt06ua10be87xbppepfsc-stock-price097950:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flo06u810beaqhevh301
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-02097950097950KR7097950000CJ제일제당KOSPI182,600원-3,200원-1.72%184,100원184,800원181,800원79,231144.9억원15,054,186주2.7조원
cmtm31fm306ue10bee8i92yc7fsc-stock-price097955:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flz06uc10beelfrfxle1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-02097955097955KR7097951008CJ제일제당 우KOSPI121,600원-1,800원-1.46%123,400원123,400원121,500원2,1802.6억원1,327,433주1614.1억원
cmtm31fme06ui10be575z1zcpfsc-stock-price098070:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fm906ug10bek2zenplb1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-02098070098070KR7098070006한텍KOSDAQ22,850원-1,300원-5.38%23,300원23,800원22,650원53,11112.2억원11,121,141주2541.1억원
cmtm31fmo06um10bewgf1xg4kfsc-stock-price098120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fmj06uk10beuvpco1ew1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-02098120098120KR7098120009마이크로컨텍솔KOSDAQ41,100원350원0.86%39,900원43,300원39,500원85,47935.5억원8,312,766주3416.5억원
cmtm31fmx06uq10beq1behg0ifsc-stock-price098460:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fmt06uo10be24ytmreq1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-02098460098460KR7098460009고영KOSDAQ28,050원0원0.00%27,200원28,700원26,750원618,043173억원68,204,213주1.9조원
cmtm31fn806uu10bex2xrm4kxfsc-stock-price098660:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fn306us10bej9vuo9zb1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-02098660098660KR7098660004에스티오KOSDAQ1,673원-17원-1.01%1,690원1,690원1,640원12,8602149.2만원12,500,976주209.1억원
cmtm31fnj06uy10be6fhxgl5qfsc-stock-price099190:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fne06uw10besqvh271d1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-02099190099190KR7099190001아이센스KOSDAQ16,930원-400원-2.31%17,340원17,440원16,820원77,04513억원28,757,309주4868.6억원
cmtm31fns06v210bes8ihnbnefsc-stock-price099220:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fno06v010beet7qz97h1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-02099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtm31fo306v610beoyoiamudfsc-stock-price099320:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fny06v410be1oq2wt9j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-02099320099320KR7099320004쎄트렉아이KOSDAQ69,600원-1,800원-2.52%69,400원70,500원67,600원34,16523.5억원10,951,278주7622억원
cmtm31fod06va10beq7is8basfsc-stock-price099390:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fo806v810be5wpem7ma1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-02099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원-60원-1.53%3,980원3,980원3,855원8,5303320.6만원8,208,283주316.4억원
cmtm31fon06ve10beayre7hajfsc-stock-price099410:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31foi06vc10beio2lraut1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-02099410099410KR7099410003동방선기KOSDAQ3,255원-50원-1.51%3,270원3,330원3,220원40,9731.3억원14,000,000주455.7억원
cmtm31foy06vi10be63d0n35ifsc-stock-price099430:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fot06vg10bewdbgivl51
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-02099430099430KR7099430001바이오플러스KOSDAQ3,330원-100원-2.92%3,380원3,405원3,330원135,6724.5억원61,640,722주2052.6억원
cmtm31fp806vm10bepqu76j6ifsc-stock-price099440:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fp306vk10bex8lb3qoy1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-02099440099440KR7099440000스맥KOSDAQ3,815원-40원-1.04%3,785원3,840원3,735원147,2335.5억원68,243,394주2603.4억원
cmtm31fph06vq10be3k3bw375fsc-stock-price099520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpd06vo10beges9q9sc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-02099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtm31fpr06vu10beu1b8evy9fsc-stock-price099750:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpn06vs10be1ywjhre21
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-02099750099750KR7099750002이지케어텍KOSDAQ6,470원-60원-0.92%6,540원6,620원6,330원24,1451.5억원13,659,173주883.7억원
cmtm31fq106vy10beeir43px1fsc-stock-price100030:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpx06vw10bexjsybrrf1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-02100030100030KR7100030006인지소프트KOSDAQ20,150원-500원-2.42%20,450원20,550원20,050원6,7971.3억원3,283,714주661.6억원
cmtm31fqd06w210bedk964vrgfsc-stock-price100090:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fq806w010bem6xder9o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-02100090100090KR7100090000SK오션플랜트KOSPI12,000원-450원-3.61%12,290원12,350원11,910원705,42885.4억원62,478,129주7497.3억원
cmtm31fqn06w610betl2472sefsc-stock-price100120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fqi06w410befzd2jtci1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-02100120100120KR7100120005뷰웍스KOSDAQ26,750원-650원-2.37%27,350원27,350원26,400원9,4162.5억원8,971,411주2399.8억원
cmtm31fqx06wa10beev3kebdnfsc-stock-price100130:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fqs06w810be38nqf0in1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-02100130100130KR7100130004동국S&CKOSDAQ1,357원-37원-2.65%1,410원1,410원1,302원195,3362.6억원57,143,000주775.4억원
83,286건 중 45,951–46,000← 이전920 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬