Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8b520vvz107112e3pinsfsc-stock-price419540:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b4w0vvx1071csmbm2ul1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-28419540419540KR7419540000비스토스KOSDAQ3,420원120원3.64%3,355원3,495원3,270원22,2767609.5만원5,958,253주203.7억원
cmtgp8b5c0vw31071fiq1xu40fsc-stock-price420570:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b560vw11071jsut9aw21
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-28420570420570KR7420570004제이투케이바이오KOSDAQ10,610원40원0.38%10,470원10,750원10,220원44,7364.7억원5,847,483주620.4억원
cmtgp8b5l0vw710712i431getfsc-stock-price420770:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b5g0vw510711ifi6h5i1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-28420770420770KR7420770000기가비스KOSDAQ109,800원1,600원1.48%107,600원113,700원107,500원76,41784.7억원12,675,758주1.3조원
cmtgp8b5w0vwb10716ccasb4cfsc-stock-price424760:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b5q0vw910714sn55wp51
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-28424760424760KR7424760007벨로크KOSDAQ2,500원120원5.04%2,320원2,520원2,210원110,0812.6억원10,054,368주251.3억원
cmtgp8b650vwf1071ms6hbwtwfsc-stock-price424870:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b600vwd1071573h723r1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-28424870424870KR7424870004이뮨온시아KOSDAQ3,030원25원0.83%3,000원3,045원2,960원104,4013.1억원91,337,509주2767.5억원
cmtgp8b6f0vwj1071p1ghkbqzfsc-stock-price424960:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b6b0vwh1071b5d4z9kl1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-28424960424960KR7424960003스마트레이더시스템KOSDAQ3,895원-25원-0.64%4,000원4,000원3,815원15,5496047.5만원16,485,110주642억원
cmtgp8b6p0vwn107106tjmszvfsc-stock-price424980:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b6l0vwl1071vxmgsfu31
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-28424980424980KR7424980001마이크로투나노KOSDAQ7,230원30원0.42%7,300원7,300원7,090원1,356973.7만원5,918,890주427.9억원
cmtgp8b700vwr1071mz8h1yq8fsc-stock-price425040:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b6v0vwp10715g80xkd91
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-28425040425040KR7425040003티이엠씨KOSDAQ8,860원-170원-1.88%9,030원9,120원8,810원80,3037.1억원21,922,898주1942.3억원
cmtgp8b7a0vwv10712hkh7t8kfsc-stock-price425420:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b760vwt1071j2rn7giv1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-28425420425420KR7425420007티에프이KOSDAQ47,500원-50원-0.11%47,100원48,450원46,500원90,71742.9억원12,347,181주5864.9억원
cmtgp8cpl0w9n1071j3f3tkybfsc-stock-price476710:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cph0w9m1071mqq39q5m1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-28476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtgp8cpx0w9p1071y8mq72ojfsc-stock-price476830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cpt0w9o1071251prpnc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-28476830476830KR7476830005알지노믹스KOSDAQ31,350원-250원-0.79%31,650원33,000원30,900원179,73456.7억원28,055,436주8795.3억원
cmtgp8cq80w9r1071c8npngyefsc-stock-price477340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cq30w9q1071rl1tdlot1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-28477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원20,9674316.9만원7,510,000주154.3억원
cmtgp8cqh0w9t1071onclva2vfsc-stock-price477380:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqd0w9s1071vef02cxp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-28477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,095원-20원-0.95%2,105원2,105원2,075원2,047426.7만원8,100,000주169.6억원
cmtgp8cqs0w9v1071qhvk7139fsc-stock-price477470:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqn0w9u1071xlucsfp51
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-28477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원10원0.48%2,065원2,085원2,060원1,271262.2만원5,480,000주113.9억원
cmtgp8cr20w9x1071rlw4djscfsc-stock-price477760:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqx0w9w1071470dhqc81
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-28477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원-5원-0.24%2,070원2,080원2,065원26,0365387.6만원5,840,000주121.4억원
cmtgp8crb0w9z107147r4xpexfsc-stock-price477850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cr80w9y1071dwwmj3l31
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-28477850477850KR7477850002마키나락스KOSDAQ24,600원0원0.00%24,750원27,200원24,550원1,166,024300.7억원17,754,736주4367.6억원
cmtgp8crm0wa11071mvbca95ufsc-stock-price478110:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crh0wa01071yq9lu39g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-28478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원-5원-0.24%2,055원2,055원2,050원9,9482041.4만원5,020,000주103.1억원
cmtgp8crv0wa31071pzi2sor2fsc-stock-price478340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crr0wa210710yszbwap1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-28478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,200원0원0.00%10,200원10,340원9,980원24,9972.5억원11,570,133주1180.1억원
cmtgp8cs60wa51071u8o2xfbsfsc-stock-price478390:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cs20wa410712yd2n4e11
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-28478390478390KR7478390008KB제29호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,060원831171.7만원6,220,000주129.3억원
cmtgp8csg0wa71071n6f5rl01fsc-stock-price478440:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csc0wa610712hmmx2rk1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-28478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%2,055원2,080원2,055원6,9401428.2만원6,930,000주143.4억원
cmtgp8csp0wa91071wsk244n3fsc-stock-price478560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csm0wa81071ug0iuf4o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-28478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,355원185원5.84%3,140원3,485원3,080원722,19324.3억원25,830,298주866.6억원
cmtgp8csz0wab107143z6vl2ifsc-stock-price479880:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csw0waa10711twr7ull1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-28479880479880KR7479880007한국제15호스팩KOSDAQ2,070원0원0.00%2,065원2,075원2,060원19,7134075.5만원6,870,000주142.2억원
cmtgp8cta0wad1071l4bdev8afsc-stock-price479960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ct60wac1071zn2yrozz1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-28479960479960KR7479960007위너스일렉KOSDAQ6,030원70원1.17%5,880원6,040원5,790원14,9978907.5만원7,126,000주429.6억원
cmtgp8ctm0waf1071gcc5hdfqfsc-stock-price480370:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cth0wae10717g2783f11
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-28480370480370KR7480370006씨케이솔루션KOSPI1,438원50원3.60%1,371원1,451원1,371원78,8851.1억원32,481,408주467억원
cmtgp8ctv0wah1071qz2un8o4fsc-stock-price481070:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ctr0wag1071v9t6k69t1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-28481070481070KR7481070001에이유브랜즈KOSDAQ19,310원1,010원5.52%17,930원19,370원17,770원38,6657.3억원14,330,250주2767.1억원
cmtgp8cw80wax1071mhw1czfwfsc-stock-price483650:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cw20waw1071fgqencju1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-28483650483650KR7483650008달바글로벌KOSPI229,000원6,500원2.92%226,000원229,500원220,500원144,229323.9억원12,525,915주2.8조원
cmtgp8cws0waz10715mzezr9yfsc-stock-price484120:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwi0way10711v0ucp0m1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-28484120484120KR7484120001도우인시스KOSDAQ18,440원-320원-1.71%18,500원18,800원17,600원6,4151.1억원10,957,422주2020.5억원
cmtgp8cx40wb11071ivgiukjjfsc-stock-price484130:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwz0wb0107186j411fm1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-28484130484130KR7484130000하나34호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,025원19539.5만원4,520,000주91.5억원
cmtgp8cxe0wb31071nho2x1nefsc-stock-price484590:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cx90wb21071ol0ksyb21
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-28484590484590KR7484590005삼양컴텍KOSDAQ6,960원380원5.78%6,580원7,150원6,380원378,30225.7억원41,210,450주2868.2억원
cmtgp8cxo0wb51071vrpnvjd4fsc-stock-price484810:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cxj0wb41071xff3vywm1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-28484810484810KR7484810007티엑스알로보틱스KOSDAQ13,570원-210원-1.52%13,700원13,780원13,500원198,04626.9억원15,450,915주2096.6억원
cmtgp8cxy0wb71071yjfxyd95fsc-stock-price484870:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cxu0wb610713v9wzc4q1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-28484870484870KR7484870001엠앤씨솔루션KOSPI15,110원50원0.33%15,250원15,250원14,690원67,1539.9억원27,461,700주4149.4억원
cmtgp8cy80wb91071n5o5gayofsc-stock-price486630:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cy40wb81071cyvspsih1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,060원2,060원2,035원5511.2만원5,310,000주108.8억원
cmtgp8cyi0wbb1071j322tddjfsc-stock-price486990:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyd0wba1071o4famy521
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-28486990486990KR7486990005노타KOSDAQ18,790원70원0.37%18,900원19,160원18,420원90,83117억원21,392,430주4019.6억원
cmtgp8cys0wbd10711cba9yfefsc-stock-price487360:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyo0wbc107156tx7klr1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-28487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원627127만원5,640,000주114.4억원
cmtgp8cz20wbf1071vn05tugifsc-stock-price487400:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyx0wbe1071js1jcv4m1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%10,600원11,080원9,650원583,96260.4억원10,260,882주995.3억원
cmtgp8czb0wbh1071ip1fpvryfsc-stock-price487570:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cz70wbg1071i6d223b91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-28487570487570KR7487570004HS효성KOSPI47,900원600원1.27%46,650원48,100원46,600원3,0581.4억원3,725,927주1784.7억원
cmtgp8czl0wbj1071x04clz8ffsc-stock-price487580:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czh0wbi1071hwzi7l931
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-28487580487580KR7487580003폴레드KOSDAQ3,295원55원1.70%3,245원3,335원3,215원84,4222.7억원25,182,861주829.7억원
cmtgp8czw0wbl10716yt7ng9pfsc-stock-price487720:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czr0wbk1071a6rgc82y1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-28487720487720KR7487720005키움제10호스팩KOSDAQ2,030원-5원-0.25%2,030원2,045원2,030원882179.3만원4,230,000주85.8억원
cmtgp8d050wbn1071moukwe3dfsc-stock-price487830:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d010wbm10712x2jxnmp1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-28487830487830KR7487830002신한제15호스팩KOSDAQ2,050원0원0.00%2,050원2,060원2,045원1,014207.8만원4,350,000주89.1억원
cmtgp8d0g0wbp1071xg6qpzcifsc-stock-price488060:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0b0wbo1071waaxr4pk1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-28488060488060KR7488060005유진스팩11호KOSDAQ2,035원5원0.25%2,030원2,045원2,030원5,0991037.3만원4,720,000주96억원
cmtgp8d0q0wbr107123xcw4usfsc-stock-price488280:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0l0wbq1071r51qu4ej1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-28488280488280KR7488280009에스투더블유KOSDAQ10,440원-370원-3.42%11,350원11,390원10,400원266,43328.6억원10,825,486주1130.1억원
cmtgp8d100wbt1071f9oo2in3fsc-stock-price488900:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0v0wbs1071aejq28qm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-28488900488900KR7488900002비츠로넥스텍KOSDAQ9,490원-150원-1.56%9,550원9,630원9,330원37,2333.5억원28,976,443주2749.8억원
cmtgp8d190wbv1071z23p4zjvfsc-stock-price489210:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d150wbu1071whc496xt1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-28489210489210KR7489210005교보17호스팩KOSDAQ2,045원0원0.00%2,040원2,050원2,040원1,400285.8만원5,180,000주105.9억원
cmtgp8d1j0wbx1071l9tspbqwfsc-stock-price489460:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1f0wbw1071na94xwjh1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-28489460489460KR7489460006바이오비쥬KOSDAQ11,510원20원0.17%11,490원11,510원11,150원54,3236.1억원14,753,287주1698.1억원
cmtgp8d1t0wbz10716f8jhrq8fsc-stock-price489480:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1p0wby1071s7a0o5lk1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-28489480489480KR7489480004키움제11호스팩KOSDAQ2,125원0원0.00%2,085원2,130원2,085원20,7514405.1만원6,600,000주140.2억원
cmtgp8d240wc11071ehns5ju3fsc-stock-price489500:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1z0wc01071zb0gestq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-28489500489500KR7489500009엘케이켐KOSDAQ21,250원-50원-0.23%21,250원21,550원20,900원6,6911.4억원6,391,238주1358.1억원
cmtgp8d2d0wc3107176cpqxsmfsc-stock-price489730:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d290wc210718w9689wf1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-28489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,025원2,738555.7만원6,332,000주128.8억원
cmtgp8d2p0wc51071aie636y9fsc-stock-price489790:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d2k0wc41071kshjpxr11
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-28489790489790KR7489790006한화비전KOSPI50,200원-1,400원-2.71%51,100원51,700원49,600원255,069127.3억원50,488,390주2.5조원
cmtgp88950vb41071zw3soy8nfsc-stock-price352090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp888v0vb2107137ng668z1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-28352090352090KR7352090005스톰테크KOSDAQ3,675원10원0.27%3,680원3,680원3,645원10,2213749.3만원26,872,998주987.5억원
cmtgp87mk0v6k1071n3qrs029fsc-stock-price33637L:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ma0v6i1071sqvxo4nx1——2026-08-2833637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,375원2,380원2,325원41899만원3,777,892주89.9억원
83,286건 중 45,901–45,950← 이전919 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬