Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7p5o0rgf10719sfcmyoyfsc-stock-price065440:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p580rgc1071trqjptyp1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-28065440065440KR7065440000이루온KOSDAQ1,380원-19원-1.36%1,399원1,403원1,360원61,2968410.2만원27,275,020주376.3억원
cmtgp7p4s0rgb1071hft758hffsc-stock-price065420:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p4i0rg81071wr1kmeqs1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-28065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmtgp7p6p0rgi1071knvnfdzkfsc-stock-price065450:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p660rgg1071n7vlrlvm1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-28065450065450KR7065450009빅텍KOSDAQ2,850원60원2.15%2,790원2,870원2,755원252,1867억원29,495,803주840.6억원
cmtgp7p7k0rgn1071jjm5qo8gfsc-stock-price065500:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p740rgk1071vlf9an5n1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-28065500065500KR7065500001오리엔트정공KOSDAQ1,200원-11원-0.91%1,208원1,211원1,191원19,8482385만원35,742,912주428.9억원
cmtgp7p840rgq1071v42ovghpfsc-stock-price065510:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p7t0rgo107102limard1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-28065510065510KR7065510000휴비츠KOSDAQ7,200원150원2.13%7,050원7,220원7,050원53,1813.7억원10,877,895주783.2억원
cmtgp7p8s0rgu1071wtqjagcrfsc-stock-price065530:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p8g0rgs1071jpe39o1p1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-28065530065530KR7065530008와이어블KOSDAQ1,223원15원1.24%1,210원1,232원1,192원53,6146488.3만원47,838,759주585억원
cmtgp7p9b0rgy10717lxqe77ffsc-stock-price065570:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p920rgw1071cx9w4yko1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-28065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtgp7p9w0rh21071wenk63jhfsc-stock-price065650:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p9m0rh01071rpcnuj9t1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-28065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,571원-75원-4.56%1,822원1,822원1,552원81,7611.3억원10,945,987주171.9억원
cmtgp7pah0rh610717i3oqxbpfsc-stock-price065660:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pa70rh41071os8x2ljl1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-28065660065660KR7065660003안트로젠KOSDAQ14,850원-90원-0.60%15,380원15,380원14,810원14,9782.2억원10,006,100주1485.9억원
cmtgp7pb10rha1071ypx0c9abfsc-stock-price065680:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7par0rh81071apxfgrip1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-28065680065680KR7065680001우주일렉트로KOSDAQ25,600원-1,200원-4.48%26,650원27,250원25,500원15,5774억원9,240,471주2365.5억원
cmtgp7qss0rs11071oajyikc7fsc-stock-price075130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qsi0rrz1071vbd750541
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-28075130075130KR7075130005플랜티넷KOSDAQ2,090원40원1.95%2,100원2,100원2,025원17,1743546.2만원16,122,320주336.9억원
cmtgp7qtb0rs51071f32iot2ifsc-stock-price075180:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qt20rs31071wolik1bj1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-28075180075180KR7075180000새론오토모티브KOSPI2,960원5원0.17%2,955원2,990원2,905원11,7893470.2만원19,200,000주568.3억원
cmtgp7qtv0rs91071343p829ufsc-stock-price075580:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qtm0rs710719sfyhnic1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-28075580075580KR7075580001세진중공업KOSPI10,660원-50원-0.47%10,750원10,940원10,410원79,4518.4억원56,849,456주6060.1억원
cmtgp7qug0rsd1071zjliv72sfsc-stock-price075970:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qu60rsb10711pm7c0zt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-28075970075970KR7075970004동국알앤에스KOSDAQ1,585원-4원-0.25%1,600원1,600원1,565원8,3711322.4만원18,400,000주291.6억원
cmtgp7qv10rsh1071dfeo9tkqfsc-stock-price076080:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qur0rsf1071t8rabg7a1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-28076080076080KR7076080001웰크론한텍KOSDAQ1,150원40원3.60%1,111원1,150원1,040원34,2763780.2만원22,594,156주259.8억원
cmtgp7qvl0rsl1071omu90c6dfsc-stock-price076340:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qvb0rsj10714s0nlloc1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-28076340076340KR7076340009지에이이노더스KONEX4,280원-120원-2.73%4,100원4,400원3,800원2,393918.8만원4,871,460주208.4억원
cmtgp7qw60rsp1071c9ew9dk4fsc-stock-price076610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qvw0rsn1071xgumoq461
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-28076610076610KR7076610005해성옵틱스KOSDAQ1,300원-13원-0.99%1,313원1,388원1,260원775,75010.3억원59,236,180주770억원
cmtgp7qwq0rst1071mh675aqifsc-stock-price077360:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qwg0rsr1071b9f4m5291
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-28077360077360KR7077360006덕산하이메탈KOSDAQ9,850원-170원-1.70%10,020원10,630원9,720원1,113,542111.4억원45,437,002주4475.5억원
cmtgp7qxa0rsx1071bqlbmhsyfsc-stock-price077500:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qx00rsv1071j01adc361
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-28077500077500KR7077500007유니퀘스트KOSPI7,210원130원1.84%7,150원7,300원7,090원71,9545.1억원21,600,102주1557.3억원
cmtgp7qxu0rt11071338lzov3fsc-stock-price077970:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qxk0rsz107169at6qch1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-28077970077970KR7077970002STX엔진KOSPI25,300원-900원-3.44%26,050원26,650원24,800원161,94640.9억원40,148,063주1조원
cmtgp7qye0rt510710lo50by7fsc-stock-price078000:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qy50rt31071ggyuvk781
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-28078000078000KR7078000007텔코웨어KOSPI13,400원130원0.98%13,280원13,480원13,150원2,8723844.2만원9,240,077주1238.1억원
cmtgp7qyz0rt91071gneu7htdfsc-stock-price078020:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qyo0rt710717xm3au1y1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-28078020078020KR7078020005LS증권KOSDAQ6,800원80원1.19%6,720원6,830원6,670원29,6742억원55,481,190주3772.7억원
cmtgp7qzj0rtd1071kxuj58w7fsc-stock-price078070:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qz80rtb10713mv2j63z1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-28078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,060원30원0.33%9,060원9,250원8,900원22,2352억원17,058,843주1545.5억원
cmtgp7r020rth10717mmmduh9fsc-stock-price078130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qzt0rtf1071j6dx8gm41
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-28078130078130KR7078130002국일제지KOSDAQ3,535원20원0.57%3,490원3,575원3,450원36,0361.2억원112,740,587주3985.3억원
cmtgp7r0m0rtl1071vhj81mxkfsc-stock-price078140:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r0d0rtj1071yo5b848e1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-28078140078140KR7078140001대봉엘에스KOSDAQ8,240원230원2.87%8,010원8,320원7,910원24,6581.9억원11,086,579주913.5억원
cmtgp7r170rtp1071785tig4efsc-stock-price078150:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r0y0rtn1071aita7qji1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-28078150078150KR7078150000HB테크놀러지KOSDAQ1,915원-16원-0.83%1,930원1,945원1,880원335,0556.4억원94,921,798주1817.7억원
cmtgp7r1s0rtt1071br18zf8wfsc-stock-price078160:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r1i0rtr1071wtvkyuh11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-28078160078160KR7078160009메디포스트KOSDAQ8,980원240원2.75%8,810원9,000원8,600원36,8723.2억원39,204,603주3520.5억원
cmtgp7r2b0rtx10717hrb4g8cfsc-stock-price078340:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r220rtv10719w4y8k7s1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-28078340078340KR7078340007컴투스KOSDAQ36,000원900원2.56%34,550원36,350원34,150원216,89476.4억원12,091,313주4352.8억원
cmtgp7r2x0ru11071xoi0d2h2fsc-stock-price078350:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r2m0rtz1071ahlirqz81
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-28078350078350KR7078350006한양디지텍KOSDAQ20,600원-550원-2.60%21,000원21,550원20,300원66,52813.7억원15,244,382주3140.3억원
cmtgp7r3h0ru51071svmozmuqfsc-stock-price078520:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r370ru310713s1q6lki1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-28078520078520KR7078520004에이블씨엔씨KOSPI12,670원1,180원10.27%11,420원12,670원11,420원264,04232.4억원26,014,161주3295.9억원
cmtgp7r400ru91071mgylvyiefsc-stock-price078590:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r3q0ru71071hhxm5uiv1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-28078590078590KR7078590007휴림에이텍KOSDAQ3,010원-65원-2.11%3,070원3,075원2,910원153,9424.6억원9,991,819주300.7억원
cmtgp7r4l0rud107100zx3z8yfsc-stock-price078600:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r4c0rub1071p3iohwch1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-28078600078600KR7078600004대주전자재료KOSDAQ91,800원-700원-0.76%91,400원93,100원90,200원103,82994.3억원15,704,138주1.4조원
cmtgp7r550ruh1071i9o9nf2bfsc-stock-price078860:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r4v0ruf10712evx2kle1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-28078860078860KR7078860004아이오케이이엔엠KOSDAQ2,915원265원10.00%2,680원2,995원2,675원26,8637710.2만원6,177,188주180억원
cmtgp7r5q0rul10719t7vk895fsc-stock-price078890:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r5f0ruj1071634amn5b1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-28078890078890KR7078890001가온그룹KOSDAQ4,350원-15원-0.34%4,475원4,475원4,250원39,5141.7억원18,424,943주801.4억원
cmtgp7r6a0rup1071m6vyrdwxfsc-stock-price078930:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r5z0run1071uvecr4uz1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-28078930078930KR7078930005GSKOSPI129,200원6,000원4.87%124,800원131,500원123,350원530,896678억원92,895,495주12조원
cmtgp7r6y0rut1071lk7xxtyyfsc-stock-price078935:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r6j0rur1071ej4j5llo1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-28078935078935KR7078931003GS우KOSPI65,700원1,100원1.70%64,600원66,000원64,600원5,4373.5억원1,779,676주1169.2억원
cmtgp7r7i0rux107144shslpcfsc-stock-price079000:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r770ruv1071s2bpvssr1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-28079000079000KR7079000006와토스코리아KOSDAQ4,045원95원2.41%3,960원4,115원3,920원15,2656155.9만원7,200,000주291.2억원
cmtgp7r820rv11071paa02tiffsc-stock-price079160:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r7s0ruz1071d2aoqogx1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-28079160079160KR7079160008CJ CGVKOSPI5,540원170원3.17%5,400원5,710원5,330원973,69653.3억원165,582,797주9173.2억원
cmtgp7r8i0rv51071rbkk90d3fsc-stock-price079170:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r8b0rv31071sn2xouhd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-28079170079170KR7079170007한창산업KOSDAQ5,800원-20원-0.34%5,820원5,870원5,740원7,0774090.8만원5,200,000주301.6억원
cmtgp7r920rv91071o3z4908vfsc-stock-price079190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r8r0rv71071ucav3hk71
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-28079190079190KR7079190005케스피온KOSDAQ1,206원-18원-1.47%1,160원1,263원1,160원48,4065889.6만원9,588,878주115.6억원
cmtgp7r9l0rvd10716apuu7owfsc-stock-price079370:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:29cmtgp7r9c0rvb1071fd8b5cq31
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-28079370079370KR7079370003제우스KOSDAQ10,290원-190원-1.81%10,480원10,490원10,180원113,24011.6억원31,016,990주3191.6억원
cmtgp7ra70rvh1071i5sebhdffsc-stock-price079430:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7r9w0rvf10716sed9wlz1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-28079430079430KR7079430005현대리바트KOSPI6,100원0원0.00%6,100원6,140원5,940원43,2192.6억원20,114,202주1226.9억원
cmtgp7raw0rvl10713vpn2eidfsc-stock-price079550:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ran0rvj1071jrf4o9981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-28079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI734,000원-11,000원-1.48%735,000원746,000원717,000원48,584353.3억원22,000,000주16.1조원
cmtgp7rbh0rvp1071d93l2kajfsc-stock-price079650:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rb70rvn1071x66dpjt41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-28079650079650KR7079650008서산KOSDAQ5,070원320원6.74%4,750원5,710원4,620원7,181,328378.7억원20,000,000주1014억원
cmtgp7rc10rvt1071gjmu7mizfsc-stock-price079810:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rbr0rvr1071ipu82x901
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-28079810079810KR7079810008APS이노베이션KOSDAQ3,680원100원2.79%3,530원3,690원3,530원86,2763.1억원21,528,094주792.2억원
cmtgp7rcj0rvx1071ti5dta5yfsc-stock-price079900:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rca0rvv10717lmidrua1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-28079900079900KR7079900007전진건설로봇KOSPI41,350원1,250원3.12%42,350원43,150원40,300원216,27089.8억원14,592,545주6034억원
cmtgp7rcz0rw11071pvhfd7hpfsc-stock-price079940:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rcr0rvz1071qrb52g3y1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-28079940079940KR7079940003가비아KOSDAQ45,850원300원0.66%45,700원46,000원45,600원10,1554.6억원13,420,684주6153.3억원
cmtgp7rdk0rw51071b6o6skk9fsc-stock-price079950:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rd90rw31071nak6lafg1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-28079950079950KR7079950002인베니아KOSDAQ969원43원4.64%962원969원920원44,5694166.5만원13,799,100주133.7억원
cmtgp7re30rw91071svrbs465fsc-stock-price079960:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rdu0rw71071f3etxz5o1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-28079960079960KR7079960001동양이엔피KOSDAQ18,860원210원1.13%18,550원18,950원18,430원17,4353.2억원7,551,658주1424.2억원
cmtgp7ren0rwd1071fe9ssmb9fsc-stock-price079970:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ree0rwb1071xplkgc911
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-28079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
83,286건 중 45,851–45,900← 이전918 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬