Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp84y00unb107174nuzri2fsc-stock-price285800:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84xs0un91071lsmbhqcg1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-28285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtgp84yl0unf1071qsq1l5f3fsc-stock-price286750:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84ye0und1071bjjij4uf1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-28286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtgp84z50unj1071gt84n8w1fsc-stock-price286940:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84yv0unh1071utjjmyde1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-28286940286940KR7286940002롯데이노베이트KOSPI18,650원150원0.81%18,650원18,650원18,190원25,2174.6억원15,129,367주2821.6억원
cmtgp84zk0unn1071dycizlpffsc-stock-price287840:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84zg0unl10715348onbq1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-28287840287840KR7287840003인투셀KOSDAQ19,040원-340원-1.75%19,140원19,580원18,570원31,2305.9억원15,021,960주2860.1억원
cmtgp85010unr1071hnj0r7kxfsc-stock-price288180:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84zv0unp10713curk3x81
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-28288180288180KR7288180003케이피항공산업KOSDAQ7,600원80원1.06%7,760원7,770원7,290원7,6135695.4만원7,393,262주561.8억원
cmtgp850m0unv10715x2hi2mifsc-stock-price288330:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp850d0unt10711zz0sfn61
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-28288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtgp85180unz1071ihaifwebfsc-stock-price288620:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp850x0unx1071ue51bx3p1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-28288620288620KR7288620008에스프리즘KOSDAQ3,740원-20원-0.53%3,760원3,800원3,655원15,3625695.3만원6,979,316주261억원
cmtgp851t0uo31071kj7n9iqjfsc-stock-price288980:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp851i0uo11071kz6iw9ag1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-28288980288980KR7288980006모아데이타KOSDAQ312원72원30.00%274원312원265원24,907,08375.4억원36,381,379주113.5억원
cmtgp852c0uo71071rb5jo5ihfsc-stock-price289010:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp85220uo510710soisa0o1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-28289010289010KR7289010001아이스크림에듀KOSDAQ965원-19원-1.93%965원994원952원70,8806857.5만원13,945,256주134.5억원
cmtgp852u0uob1071nt66tv4qfsc-stock-price289080:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp852n0uo91071zp2ufoix1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-28289080289080KR7289080004SV인베스트먼트KOSDAQ2,460원-55원-2.19%2,595원2,595원2,450원1,455,78636.4억원60,138,233주1479.4억원
cmtgp853e0uof1071ht4c7egcfsc-stock-price289170:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp85330uod1071f7llij0n1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-28289170289170KR7289170003바이오텐KONEX2,395원-380원-13.69%3,180원3,180원2,395원1,002290.5만원3,576,689주85.6억원
cmtgp853y0uoj1071g7ptnc04fsc-stock-price289220:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp853o0uoh107100kycxvq1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-28289220289220KR7289220006자이언트스텝KOSDAQ1,073원-6원-0.56%1,082원1,105원1,054원42,3534554.2만원22,312,221주239.4억원
cmtgp854h0uon1071cx4swciwfsc-stock-price289930:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp85490uol10713xt65g101
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-28289930289930KR7289930000웨이비스KOSDAQ6,670원-80원-1.19%6,900원6,900원6,380원21,7311.4억원13,149,010주877억원
cmtgp85520uor1071oyjb2qobfsc-stock-price290090:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp854s0uop1071fvzvtx3v1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-28290090290090KR7290090000트윔KOSDAQ4,260원115원2.77%4,390원4,390원3,955원785324.8만원7,440,568주316.9억원
cmtgp855k0uov1071gqnlzbvcfsc-stock-price290120:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:47cmtgp855c0uot1071rlvtf9ui1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-28290120290120KR7290120005DH오토리드KOSDAQ2,305원10원0.44%2,295원2,360원2,250원5,2111185.2만원15,825,177주364.7억원
cmtgp85640uoz1071g248i327fsc-stock-price290270:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp855v0uox1071voqgoziu1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-28290270290270KR7290270008휴네시온KOSDAQ2,885원5원0.17%2,880원3,060원2,865원26,6657780만원9,607,672주277.1억원
cmtgp856q0up31071hkhy1hvkfsc-stock-price290520:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp856g0up11071z2dmyayu1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-28290520290520KR7290520006신도기연KOSDAQ1,543원-18원-1.15%1,561원1,569원1,480원13,2002045.3만원15,736,164주242.8억원
cmtgp857a0up71071wi1fb4n2fsc-stock-price290550:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85700up51071nzge08qi1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-28290550290550KR7290550003디케이티KOSDAQ15,310원-190원-1.23%15,360원15,870원15,110원211,02332.2억원20,001,230주3062.1억원
cmtgp857s0upb1071oemikupdfsc-stock-price290560:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp857j0up91071q1rewfhi1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-28290560290560KR7290560002파라택시스이더리움KOSDAQ1,414원-1원-0.07%1,480원1,580원1,412원838,07412.5억원22,362,730주316.2억원
cmtgp858d0upf1071du5f8nw5fsc-stock-price290650:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85830upd10716h91duyf1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-28290650290650KR7290650001엘앤씨바이오KOSDAQ52,900원2,500원4.96%49,950원55,800원49,900원214,744112.6억원26,969,704주1.4조원
cmtgp858x0upj1071dvvdbn7yfsc-stock-price290660:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp858n0uph1071yqb3skf11
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-28290660290660KR7290660000다이나믹솔루션KOSDAQ1,979원-166원-7.74%2,145원2,145원1,945원986,34019.6억원42,837,888주847.7억원
cmtgp859h0upn1071n34sc3jlfsc-stock-price290670:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85980upl10718y7ey13h1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-28290670290670KR7290670009대보마그네틱KOSDAQ5,190원110원2.17%5,110원5,190원5,030원6,9163532만원7,857,660주407.8억원
cmtgp859x0upr1071tg53gddefsc-stock-price290690:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp859p0upp1071admcde5v1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-28290690290690KR7290690007아리바이오홀딩스KOSDAQ4,110원-10원-0.24%4,105원4,210원4,065원226,5569.3억원52,959,427주2176.6억원
cmtgp85dv0uqi1071dj5n4e3efsc-stock-price293490:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85dr0uqh1071uwmn14081
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-28293490293490KR7293490009카카오게임즈KOSDAQ8,260원70원0.85%8,110원8,350원8,110원218,18817.9억원106,745,265주8817.1억원
cmtgp85ee0uqm10716oiftqx1fsc-stock-price293580:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85e60uqk1071i8ni9mjc1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-28293580293580KR7293580007나우IBKOSDAQ1,491원2원0.13%1,500원1,509원1,465원87,6431.3억원94,929,950주1415.4억원
cmtgp85ez0uqq10713g74ekgefsc-stock-price293780:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ep0uqo10712v00tpua1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-28293780293780KR7293780003압타바이오KOSDAQ6,170원90원1.48%6,200원6,200원5,940원13,1718006.1만원28,093,405주1733.3억원
cmtgp85fj0uqu1071vz75g0lbfsc-stock-price293940:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85f90uqs1071i4lx6zph1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-28293940293940KR7293940003신한알파리츠KOSPI5,510원60원1.10%5,390원5,520원5,390원128,2687억원120,940,123주6663.8억원
cmtgp85g30uqy1071i55qe2fxfsc-stock-price294090:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ft0uqw10717urp59jn1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-28294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtgp85go0ur2107111likj8tfsc-stock-price294140:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ge0ur01071asdkhwwe1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-28294140294140KR7294140009레몬KOSDAQ2,400원-10원-0.41%2,680원2,680원2,380원23,6655780.2만원24,914,818주597.9억원
cmtgp85h80ur61071skxivxd5fsc-stock-price294570:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85gy0ur410719wwkzn9i1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-28294570294570KR7294570007쿠콘KOSDAQ30,900원5,950원23.85%28,100원31,700원27,100원1,238,750372.7억원10,091,732주3118.3억원
cmtgp85hs0ura1071rbychzm0fsc-stock-price294630:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85hi0ur81071518n5sir1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-28294630294630KR7294630009서남KOSDAQ2,810원65원2.37%2,800원2,865원2,685원120,0323.3억원26,499,179주744.6억원
cmtgp85ic0ure1071kw77pq7qfsc-stock-price294870:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85i30urc1071o74i1sji1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-28294870294870KR7294870001IPARK현대산업개발KOSPI23,150원150원0.65%23,250원23,250원22,800원72,10316.5억원65,907,330주1.5조원
cmtgp85ix0uri1071zcbfj5jhfsc-stock-price295310:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85im0urg10712wwn6o9t1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-28295310295310KR7295310007에이치브이엠KOSDAQ47,000원-1,850원-3.79%48,050원48,450원46,300원56,91726.8억원12,299,224주5780.6억원
cmtgp85jg0urm107199dspi51fsc-stock-price296160:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85j70urk1071nywxdwdl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-28296160296160KR7296160005프로젠KONEX2,725원-65원-2.33%2,800원2,800원2,500원3,179815.5만원15,375,079주418.9억원
cmtgp85k00urq1071rqjflvlffsc-stock-price296520:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85jq0uro10714hwxg0am1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-28296520296520KR7296520000가이아코퍼레이션KONEX719원0원0.00%0원0원0원00원4,667,008주33.5억원
cmtgp85kk0uru1071tei5e6wafsc-stock-price296640:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85kb0urs10716z4h4k951
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-28296640296640KR7296640006이노에이엑스KOSDAQ6,330원-30원-0.47%6,740원6,740원6,170원10,5026591.5만원5,178,252주327.7억원
cmtgp85l50ury1071o17g3ru6fsc-stock-price297090:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85kv0urw1071n618imvs1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-28297090297090KR7297090003씨에스베어링KOSDAQ4,070원60원1.50%3,975원4,130원3,975원67,2442.7억원27,270,000주1109.8억원
cmtgp85lo0us21071fejz3vkhfsc-stock-price297570:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85lg0us01071g54v467z1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-28297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtgp85m80us61071nt2o2gtafsc-stock-price297890:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85lz0us41071fwta8z1a1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-28297890297890KR7297890006HB솔루션KOSDAQ1,698원5원0.30%1,705원1,719원1,685원125,8482.1억원73,140,914주1241.9억원
cmtgp85mt0usa10717chm537kfsc-stock-price298000:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85mj0us81071zqm0jwl01
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-28298000298000KR7298000001효성화학KOSPI59,500원300원0.51%59,300원60,400원58,000원32,05118.9억원3,791,811주2256.1억원
cmtgp85na0use1071vposbneafsc-stock-price298020:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85n00usc10712ytxd9ul1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-28298020298020KR7298020009효성티앤씨KOSPI346,000원13,000원3.90%330,000원347,000원325,000원19,96167.7억원4,327,682주1.4조원
cmtgp85nu0usi1071yeirqso1fsc-stock-price298040:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85nk0usg1071m6cwhg1f1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-28298040298040KR7298040007효성중공업KOSPI3,153,000원74,000원2.40%3,084,000원3,265,000원3,054,000원62,5811981.9억원9,324,548주29.4조원
cmtgp85ai0upv10714ly0v9lbfsc-stock-price290720:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85a80upt1071alvjgsnr1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-28290720290720KR7290720002푸드나무KOSDAQ2,865원-5원-0.17%2,920원2,945원2,770원69,2621.9억원38,149,273주1092.9억원
cmtgp85b30upz1071kmc9nr1hfsc-stock-price290740:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85at0upx1071l04bf4jf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-28290740290740KR7290740000액트로KOSDAQ10,150원80원0.79%10,150원10,450원9,820원87,4368.7억원10,065,011주1021.5억원
cmtgp85bn0uq31071wvz8hxdkfsc-stock-price291230:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85bd0uq110718imethfm1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-28291230291230KR7291230001컴투스엔KOSDAQ2,515원-25원-0.98%2,545원2,545원2,430원26,9326633.4만원24,011,231주603.8억원
cmtgp85c80uq710716q6ifexbfsc-stock-price291650:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85by0uq510719dbcv0ji1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-28291650291650KR7291650000츌립앤사이언스KOSDAQ1,750원-139원-7.36%1,889원1,889원1,702원35,9106418.4만원30,519,621주534억원
cmtgp85ct0uqb10719c0tbcrxfsc-stock-price291810:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ci0uq91071rvwmeivl1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-28291810291810KR7291810000핀텔KOSDAQ1,220원8원0.66%1,220원1,316원1,177원198,1252.4억원11,368,712주138.6억원
cmtgp85dd0uqf107144v5v4aofsc-stock-price293480:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85d40uqd10719vvtdnjw1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-28293480293480KR7293480000하나제약KOSPI8,400원70원0.84%8,330원8,460원8,280원31,0612.5억원17,772,946주1492.9억원
cmtgp85qb0usy1071ou6k2o7jfsc-stock-price298540:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85pz0usw1071p835z7za1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-28298540298540KR7298540006더네이쳐홀딩스KOSDAQ7,000원330원4.95%6,670원7,040원6,670원22,1071.5억원14,486,386주1014억원
cmtgp85qx0ut21071bv69ncdqfsc-stock-price298690:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85qn0ut0107150tvnyk71
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-28298690298690KR7298690009에어부산KOSPI1,559원1원0.06%1,559원1,565원1,551원44,2426882.7만원162,914,872주2539.8억원
83,286건 중 45,651–45,700← 이전914 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬