Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8chs0w871071sdvx1ypvfsc-stock-price473000:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cho0w861071rkkvgk2p1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-28473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원0원0.00%2,070원2,075원2,070원1,091226.1만원3,310,000주68.6억원
cmtgp8chj0w851071dufs97rgfsc-stock-price472850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8che0w8410718inznke31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-28472850472850KR7472850007폰드그룹KOSDAQ5,550원470원9.25%5,160원6,090원5,090원405,47422.9억원57,571,652주3195.2억원
cmtgp8ch90w831071r8x3wupnfsc-stock-price472230:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ch40w8210715imp2mjl1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-28472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원23,8325005.2만원4,155,000주87.2억원
cmtgp8cgx0w8110712le0m1yqfsc-stock-price472220:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cgt0w8010713xiijmxb1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-28472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,105원10,1782147.3만원4,690,000주98.9억원
cmtgp8cgn0w7z1071ta7byueyfsc-stock-price471820:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cgj0w7y1071vyhg6ipy1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-28471820471820KR7471820001셀로맥스사이언스KOSDAQ4,145원45원1.10%4,090원4,185원4,085원1,476605.5만원11,302,879주468.5억원
cmtgp8cgd0w7x1071sfyrnpzxfsc-stock-price471050:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cg90w7w1071dcg76v5h1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-28471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,115원0원0.00%2,115원2,115원2,115원24,7325230.8만원6,060,000주128.1억원
cmtgp8cg30w7v1071ukdipntlfsc-stock-price469900:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cfz0w7u10712drvg9su1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-28469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원5,6001173.2만원5,605,000주117.4억원
cmtgp8cft0w7t1071y7403m9ufsc-stock-price469750:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cfp0w7s1071rd9ublko1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-28469750469750KR7469750004아이비젼웍스KOSDAQ945원0원0.00%945원974원935원37,4223543만원34,456,481주325.6억원
cmtgp8cfj0w7r107184deq4bjfsc-stock-price469610:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cff0w7q1071cqxucxc41
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-28469610469610KR7469610000이노테크KOSDAQ15,710원-80원-0.51%15,950원16,210원15,610원68,35210.8억원8,942,900주1404.9억원
cmtgp8cf80w7p1071gc3yu9mnfsc-stock-price469480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cf50w7o1071h9vdcie31
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-28469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtgp8cez0w7n1071lio1ifjcfsc-stock-price468760:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ceu0w7m10712jlwmvcs1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-28468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtgp8cep0w7l1071vtm92228fsc-stock-price468530:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cek0w7k1071pk6ie14i1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-28468530468530KR7468530001프로티나KOSDAQ35,900원-1,900원-5.03%37,900원38,200원35,150원80,69129.2억원11,035,208주3961.6억원
cmtgp8cef0w7j1071vta64xo0fsc-stock-price466690:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ceb0w7i1071jzjmt8kj1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-28466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,020원-15원-0.74%2,050원2,050원2,005원4,563917.8만원5,095,000주102.9억원
cmtgp8ce20w7h1071ds3oiutyfsc-stock-price466410:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdy0w7g10719rmteuf21
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-28466410466410KR7466410008사이냅소프트KOSDAQ8,660원120원1.41%8,490원8,670원8,450원1,5851354.2만원5,037,023주436.2억원
cmtgp8cdt0w7f1071fyepcwttfsc-stock-price466100:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdo0w7e1071ljxdcc2v1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-28466100466100KR7466100005클로봇KOSDAQ25,600원-1,050원-3.94%26,800원26,850원25,550원213,50655.2억원25,459,239주6517.5억원
cmtgp8cdj0w7d10710r1jk7xgfsc-stock-price465770:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cdd0w7c10711lvoyh7l1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-28465770465770KR7465770006STX그린로지스KOSPI2,965원-45원-1.50%3,020원3,080원2,955원253,9657.6억원7,218,380주214억원
cmtgp8cd80w7b1071ikax3fxrfsc-stock-price465480:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cd30w7a1071hdqsndyi1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-28465480465480KR7465480002인스피언KOSDAQ3,330원-150원-4.31%3,485원3,685원3,330원20,2047015.8만원10,137,772주337.5억원
cmtgp8ccy0w791071okpgvz4pfsc-stock-price465320:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cct0w781071zuhp4w7x1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-28465320465320KR7465320000교보15호스팩KOSDAQ2,130원-5원-0.23%2,135원2,135원2,130원7,2431543.2만원3,810,000주81.1억원
cmtgp8ccn0w771071re3u82mdfsc-stock-price464580:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cck0w761071sy09fh451
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-28464580464580KR7464580000닷밀KOSDAQ1,598원4원0.25%1,592원1,645원1,550원6,3781006.7만원18,406,089주294.1억원
cmtgp8ccc0w7510715a9ugr6sfsc-stock-price464500:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cc90w741071q6kju8oi1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-28464500464500KR7464500008아이언디바이스KOSDAQ1,879원14원0.75%1,885원1,950원1,847원83,7461.5억원13,993,263주262.9억원
cmtgp8cc30w731071zcf9nti2fsc-stock-price464490:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cby0w721071dd1wa3tt1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-28464490464490KR7464490002쿼드메디슨KOSDAQ5,180원-220원-4.07%5,400원5,400원5,150원14,4257523.7만원11,482,113주594.7억원
cmtgp8bne0w2710719j1sq5byfsc-stock-price452190:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bn50w251071ig88mpwa1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-28452190452190KR7452190002한빛레이저KOSDAQ3,880원-40원-1.02%3,920원3,970원3,750원337,29512.9억원23,920,557주928.1억원
cmtgp8bmu0w2310714bc8ef8vfsc-stock-price452160:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bmm0w211071xatoqhlp1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-28452160452160KR7452160005제이엔비KOSDAQ3,215원20원0.63%3,130원3,250원3,075원4,8661537.1만원9,617,527주309.2억원
cmtgp8bmf0w1z1071dketnvlffsc-stock-price451800:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bm90w1x1071mxy55npw1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-28451800451800KR7451800007한화리츠KOSPI5,420원140원2.65%5,210원5,490원5,210원95,7565억원179,600,000주9734.3억원
cmtgp8bly0w1v10710yg12ammfsc-stock-price451760:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8blp0w1t1071oeoiuj8r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-28451760451760KR7451760003컨텍KOSDAQ7,150원20원0.28%7,190원7,260원6,980원36,9732.6억원16,507,774주1180.3억원
cmtgp8bld0w1r10718r5mvounfsc-stock-price451250:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bl40w1p1071721g59dn1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-28451250451250KR7451250005삐아KOSDAQ7,800원290원3.86%7,510원7,950원7,510원36,3262.8억원10,225,877주797.6억원
cmtgp8bku0w1n1071xuycsdq0fsc-stock-price451220:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bkl0w1l10718kgsgnbr1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-28451220451220KR7451220008아이엠티KOSDAQ8,790원-150원-1.68%8,940원9,240원8,430원13,9281.2억원7,874,611주692.1억원
cmtgp8bka0w1j10714fqb41pcfsc-stock-price450950:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bk00w1h1071y808vbhd1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-28450950450950KR7450950001아스테라시스KOSDAQ5,400원130원2.47%5,290원5,410원5,280원15,8788521.5만원37,627,592주2031.8억원
cmtgp8bjs0w1f1071kzbgt4fifsc-stock-price450520:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bjj0w1d107198aiq7yy1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-28450520450520KR7450520002인스웨이브KOSDAQ1,901원8원0.42%1,893원1,950원1,830원4,729900만원14,704,578주279.5억원
cmtgp8bj80w1b1071viyuy15cfsc-stock-price450330:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bj20w19107118ftzb521
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-28450330450330KR7450330006하스KOSDAQ5,160원20원0.39%5,170원5,300원5,090원7,9984132.8만원8,186,843주422.4억원
cmtgp8bir0w1710712tc6rwhlfsc-stock-price450080:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bii0w151071ac2ebv9r1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-28450080450080KR7450080007에코프로머티KOSPI38,450원-200원-0.52%38,000원38,950원37,600원221,97584.9억원70,813,870주2.7조원
cmtgp8bi70w131071sfqzeqhefsc-stock-price448900:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bi00w1110714r5eeywt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-28448900448900KR7448900001한국피아이엠KOSDAQ47,500원-550원-1.14%48,450원48,800원47,050원74,15135.3억원6,074,457주2885.3억원
cmtgp8bhu0w0z1071w9fbrr1kfsc-stock-price448780:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bhp0w0x107159h5uw2g1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-28448780448780KR7448780007마이크로엔엑스KONEX740원0원0.00%740원740원740원453.3만원2,677,680주19.8억원
cmtgp8bhj0w0v1071sp5p7knbfsc-stock-price448730:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bhf0w0t1071aeci3odc1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-28448730448730KR7448730002삼성FN리츠KOSPI5,520원30원0.55%5,380원5,640원5,360원86,8944.7억원91,050,000주5025.9억원
cmtgp8bh90w0r1071rzaxc278fsc-stock-price448710:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bh50w0p1071e92q4hln1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-28448710448710KR7448710004코츠테크놀로지KOSDAQ11,890원50원0.42%11,640원12,070원11,500원15,5701.8억원5,285,292주628.4억원
cmtgp8bh00w0n1071af88ab7wfsc-stock-price448280:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgv0w0l107171p7jqbw1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-28448280448280KR7448280008에코아이KOSDAQ9,550원180원1.92%9,580원9,580원9,210원20,9181.9억원29,631,129주2829.7억원
cmtgp8bgq0w0j1071dxn0zdlifsc-stock-price447690:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgl0w0h1071hrurrmbk1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-28447690447690KR7447690009아이오바이오KONEX2,580원-5원-0.19%2,580원2,580원2,580원12,580원2,772,756주71.5억원
cmtgp8bgg0w0f10712n7cb3r9fsc-stock-price446840:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgc0w0d10715r3wmzwy1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-28446840446840KR7446840001지슨KOSDAQ3,135원-100원-3.09%3,235원3,295원3,130원12,6974041.6만원11,016,616주345.3억원
cmtgp8bg60w0b1071f1l2pgczfsc-stock-price446540:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bg10w091071fzjrg0sl1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-28446540446540KR7446540007메가터치KOSDAQ6,850원-290원-4.06%7,040원7,140원6,770원111,3687.6억원29,079,111주1991.9억원
cmtgp8bfw0w071071ngijgc8jfsc-stock-price446440:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfr0w051071zp0l0wt11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-28446440446440KR7446440000에피바이오텍KONEX14,000원1,020원7.86%12,990원14,000원12,990원3545.8만원2,306,879주322.9억원
cmtgp8bfm0w031071t72zxzmrfsc-stock-price446070:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfg0w011071jmyu9abs1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-28446070446070KR7446070005유니드비티플러스KOSPI3,980원-90원-2.21%4,070원4,070원3,700원52,9382억원10,611,215주422.3억원
cmtgp8bfc0vzz1071rvve3v9hfsc-stock-price445680:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bf60vzx10712gjnalnp1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-28445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,100원-1,600원-2.87%55,800원59,000원53,600원111,97861.6억원17,211,487주9311.4억원
cmtgp8bf10vzv1071mth5om16fsc-stock-price445180:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bew0vzt1071sj4khezh1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-28445180445180KR7445180003퓨릿KOSDAQ8,600원-100원-1.15%8,630원8,710원8,510원15,9471.3억원17,189,188주1478.2억원
cmtgp8ber0vzr10713mzz4tcrfsc-stock-price445090:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bem0vzp1071dx3r7m5q1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-28445090445090KR7445090004에이직랜드KOSDAQ21,000원-450원-2.10%21,500원21,500원20,750원11,6662.4억원10,925,658주2294.3억원
cmtgp8beg0vzn1071ud4j7amqfsc-stock-price444530:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bec0vzl10711gpodlqb1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-28444530444530KR7444530000심플랫폼KOSDAQ4,655원30원0.65%4,625원4,845원4,540원4,5372097만원6,431,786주299.3억원
cmtgp8be70vzj1071hrzlrz1ffsc-stock-price443670:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8be20vzh1071q5ybe3jq1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-28443670443670KR7443670005에스피소프트KOSDAQ3,780원870원29.90%2,970원3,780원2,940원2,524,48491.2억원24,010,564주907.5억원
cmtgp8bdw0vzf1071816v2rztfsc-stock-price443250:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bdr0vzd1071fafy9ndh1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-28443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,920원-60원-1.00%5,900원6,000원5,870원813482.7만원10,809,817주639.9억원
cmtgp8bdl0vzb10715yibl464fsc-stock-price443060:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bdh0vz91071h5a222771
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-28443060443060KR7443060009HD현대마린솔루션KOSPI221,000원0원0.00%219,000원225,000원215,000원109,829240.5억원44,833,460주9.9조원
cmtgp8bdb0vz71071jla2lo0ufsc-stock-price441270:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bd70vz51071iy9jlwi21
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-28441270441270KR7441270006파인엠텍KOSDAQ8,180원100원1.24%8,160원8,450원7,980원487,15639.7억원42,204,932주3452.3억원
cmtgp8bd10vz31071sy6wmqa1fsc-stock-price440320:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bcw0vz11071uzcutoj11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-28440320440320KR7440320000오픈놀KOSDAQ2,440원55원2.31%2,350원2,485원2,350원5,2541267.6만원9,980,000주243.5억원
83,286건 중 45,601–45,650← 이전913 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬