Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7hts0p9f10712qsqra64fsc-stock-price023900:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hti0p9c1071cd04mif01
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-28023900023900KR7023900004풍국주정KOSDAQ7,210원110원1.55%7,210원7,260원7,090원5,0573638.1만원12,600,000주908.4억원
cmtgp7huc0p9l1071xdximpw0fsc-stock-price023910:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hu20p9i1071nnitfjr81
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-28023910023910KR7023910003대한약품KOSDAQ27,000원600원2.27%26,400원27,000원26,350원12,4743.3억원6,000,000주1620억원
cmtgp7huw0p9r10713yyywnnjfsc-stock-price023960:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hun0p9o10714vkb9m9h1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-28023960023960KR7023960008에쓰씨엔지니어링KOSPI1,000원10원1.01%1,022원1,022원982원31,1023088.7만원38,035,973주380.3억원
cmtgp7hvg0p9x1071to35yayafsc-stock-price024060:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hv70p9u1071jhd75d6e1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-28024060024060KR7024060006흥구석유KOSDAQ9,950원200원2.05%9,860원9,970원9,700원365,42835.9억원15,000,000주1492.5억원
cmtgp7hw20pa310712ckyyveqfsc-stock-price024070:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hvs0pa01071p123wers1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-28024070024070KR7024070005WISCOMKOSPI1,989원-11원-0.55%1,986원1,995원1,970원9,7461927.8만원15,326,438주304.8억원
cmtgp7idn0pff1071mbpu2x4bfsc-stock-price025950:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7idd0pfc10716dh3b97t1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-28025950025950KR7025950007동신건설KOSDAQ10,560원10원0.09%10,500원10,680원10,300원20,1112.1억원8,400,000주887억원
cmtgp7hwl0pa91071c39wxbwhfsc-stock-price024090:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hwc0pa610713tndif4w1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-28024090024090KR7024090003디씨엠KOSPI11,270원60원0.54%11,210원11,290원11,170원5,4566119.2만원11,400,000주1284.7억원
cmtgp7hx80paf1071dvx8enf7fsc-stock-price024110:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hwy0pac1071mpcy8p7v1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-28024110024110KR7024110009기업은행KOSPI20,850원350원1.71%20,400원20,850원20,250원870,766179.8억원797,425,869주16.6조원
cmtgp7hxr0pal10710acicvwrfsc-stock-price024120:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hxi0pai1071d1fdcxjf1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-28024120024120KR7024120008KB오토시스KOSDAQ3,120원-20원-0.64%3,120원3,135원3,080원11,4253542.5만원11,500,000주358.8억원
cmtgp7hyb0par1071f2t1lmcmfsc-stock-price024720:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hy20pao1071snpal22y1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-28024720024720KR7024720005콜마홀딩스KOSPI10,530원500원4.99%10,210원10,550원10,010원157,22216.2억원34,296,259주3611.3억원
cmtgp7hyv0pax10718rabc8pzfsc-stock-price024740:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hyl0pau1071xp3n7re21
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-28024740024740KR7024740003한일단조KOSDAQ2,110원30원1.44%2,060원2,125원2,060원45,3019445.8만원32,897,049주694.1억원
cmtgp7hzf0pb310718jh714r5fsc-stock-price024800:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hz50pb01071l7sjnsbk1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-28024800024800KR7024800005유성티엔에스KOSDAQ4,445원25원0.57%4,410원4,455원4,380원22,6721억원35,225,370주1565.7억원
cmtgp7i000pb91071ihe9mavifsc-stock-price024830:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hzq0pb610718f3azipz1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-28024830024830KR7024830002세원물산KOSDAQ8,670원190원2.24%8,900원8,900원8,420원1,2831092.2만원8,350,000주723.9억원
cmtgp7i0k0pbf1071phu4fiuqfsc-stock-price024840:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i0b0pbc1071vktrqk601
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-28024840024840KR7024840001KBI메탈KOSDAQ5,750원160원2.86%5,530원5,930원5,430원5,652,754326.7억원43,291,236주2489.2억원
cmtgp7i150pbl10714t6k7hoyfsc-stock-price024850:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i0v0pbi1071pefjlnes1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-28024850024850KR7024850000HLB이노베이션KOSDAQ14,760원460원3.22%14,300원15,170원13,900원198,57329.2억원31,753,544주4686.8억원
cmtgp7i1p0pbr10719k034zdefsc-stock-price024880:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i1f0pbo1071ni5hg3wq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-28024880024880KR7024880007케이피에프KOSDAQ3,870원-5원-0.13%3,890원3,890원3,820원12,3874782.9만원19,941,624주771.7억원
cmtgp7i270pbx10711oijsacvfsc-stock-price024890:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i1z0pbu1071d9nlgsw61
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-28024890024890KR7024890006대원화성KOSPI1,739원-14원-0.80%1,753원1,839원1,691원105,5791.8억원8,249,830주143.4억원
cmtgp7i2n0pc31071mn52eu1jfsc-stock-price024900:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i2f0pc01071s5z8u9gu1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-28024900024900KR7024900003디와이덕양KOSPI1,699원-1원-0.06%1,688원1,719원1,683원44,6977577.4만원32,564,980주553.2억원
cmtgp7i360pc91071sb7cryj9fsc-stock-price024910:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i2w0pc610711zfh3smd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-28024910024910KR7024910002경창산업KOSDAQ1,631원41원2.58%1,635원1,635원1,573원58,3979321.6만원35,819,005주584.2억원
cmtgp7i3q0pcf107148oqce0pfsc-stock-price024940:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i3g0pcc1071vme1mbnn1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-28024940024940KR7024940009PN풍년KOSDAQ1,931원4원0.21%1,927원1,937원1,914원19,6143776.4만원10,000,000주193.1억원
cmtgp7i490pcl10719ny6rb2dfsc-stock-price024950:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i400pci1071t5j6ksi71
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-28024950024950KR7024950008삼천리자전거KOSDAQ4,605원25원0.55%4,580원4,640원4,575원25,7151.1억원12,400,000주571억원
cmtgp7ixc0pl6107118ql84knfsc-stock-price030530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ix20pl31071o1lxif761
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-28030530030530KR7030530000원익홀딩스KOSDAQ19,080원-1,170원-5.78%20,850원24,700원17,970원7,945,5281668.9억원77,237,981주1.4조원
cmtgp7ixx0plc10716af05bu9fsc-stock-price030610:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ixm0pl910712v6ylan51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-28030610030610KR7030610000교보증권KOSPI10,230원90원0.89%10,060원10,290원10,060원35,1403.5억원113,962,961주1.1조원
cmtgp7iyg0pli1071zoh3aggxfsc-stock-price030720:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iy60plf1071w78gt3971
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-28030720030720KR7030720007동원수산KOSPI5,420원110원2.07%5,450원5,690원5,150원253,46213.5억원4,653,805주252.2억원
cmtgp7iz00plo107121i4y8obfsc-stock-price030960:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iyr0pll1071az6q71081
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-28030960030960KR7030960009양지사KOSDAQ4,515원40원0.89%4,470원4,520원4,430원26,3111.1억원15,980,000주721.4억원
cmtgp7izk0plu1071w4dms05afsc-stock-price031210:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iza0plr1071kpqsalh61
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-28031210031210KR7031210008서울보증보험KOSPI44,450원1,750원4.10%42,700원44,550원42,200원38,12116.5억원69,821,598주3.1조원
cmtgp7j030pm01071ljx8dmkrfsc-stock-price031310:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7izt0plx10714xb0e9qk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-28031310031310KR7031310006아이즈비전KOSDAQ955원5원0.53%955원956원947원24,4252322.6만원29,746,651주284억원
cmtgp7j0m0pm61071i4bgdtfrfsc-stock-price031330:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0d0pm31071wqy8w5nh1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-28031330031330KR7031330004에스에이엠티KOSDAQ8,150원90원1.12%7,980원8,260원7,980원381,96431억원99,995,067주8149.5억원
cmtgp7j170pmc1071aepnre9pfsc-stock-price031430:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0x0pm91071h5dipfxq1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-28031430031430KR7031430002신세계인터내셔날KOSPI10,710원250원2.39%10,520원10,750원10,260원77,6788.1억원34,986,000주3747억원
cmtgp7j1r0pmi1071fwc4udndfsc-stock-price031510:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j1i0pmf1071ptxffysg1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-28031510031510KR7031510001오스템KOSDAQ1,100원-18원-1.61%1,117원1,132원1,094원58,8316550.4만원28,000,000주308억원
cmtgp7j2c0pmo10711hovbkipfsc-stock-price031820:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j220pml10718hg3ma371
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-28031820031820KR7031820004아이티센씨티에스KOSPI6,090원-60원-0.98%6,150원6,160원6,070원11,3106908.6만원12,105,146주737.2억원
cmtgp7j2v0pmu10717dkrx9psfsc-stock-price031860:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j2m0pmr1071j9nas79o1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-28031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtgp7j3g0pn010719cege356fsc-stock-price031980:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j370pmx1071zaha3gsu1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-28031980031980KR7031980006피에스케이홀딩스KOSDAQ120,100원-6,900원-5.43%125,100원129,600원119,500원137,595169.9억원21,562,395주2.5조원
cmtgp7j3z0pn61071q5cpwij2fsc-stock-price032080:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j3p0pn310716t1hupdv1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-28032080032080KR7032080004아즈텍WBKOSDAQ1,070원10원0.94%1,056원1,080원1,035원26,7062836만원21,491,029주229.9억원
cmtgp7j4j0pnc10718x5cbe30fsc-stock-price032190:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j4a0pn910719jgjmgwe1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-28032190032190KR7032190001다우데이타KOSDAQ20,350원350원1.75%20,050원20,400원19,840원50,55610.1억원38,300,000주7794억원
cmtgp7j530pni1071fsgplqa7fsc-stock-price032280:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j4u0pnf1071tg5dwjvp1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-28032280032280KR7032280000삼일KOSDAQ1,349원5원0.37%1,344원1,356원1,333원6,656891.7만원16,213,590주218.7억원
cmtgp7j5n0pno1071pk590gs6fsc-stock-price032300:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j5f0pnl1071jy5y5k9v1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-28032300032300KR7032300006한국파마KOSDAQ7,980원10원0.13%7,960원8,030원7,850원3,4162715.6만원10,906,701주870.3억원
cmtgp7j690pnu10718hq2vvhlfsc-stock-price032350:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j5z0pnr1071yg8kx21f1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-28032350032350KR7032350001롯데관광개발KOSPI13,250원370원2.87%12,890원13,260원12,720원297,44039억원79,725,458주1조원
cmtgp7j6t0po01071kwtq6mbafsc-stock-price032500:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j6j0pnx10719fmha9px1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-28032500032500KR7032500001케이엠더블유KOSDAQ14,660원-700원-4.56%15,400원15,500원14,610원161,88123.9억원42,191,701주6185.3억원
cmtgp7j7d0po61071zavcz60lfsc-stock-price032540:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j740po310710ujeqdd91
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-28032540032540KR7032540007TJ미디어KOSDAQ3,125원35원1.13%3,090원3,130원3,060원2,545783.3만원20,897,413주653억원
cmtgp7j7y0poc10711p3o3o0sfsc-stock-price032560:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j7o0po910712qkkqw3o1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-28032560032560KR7032560005황금에스티KOSPI5,730원60원1.06%5,640원5,750원5,640원14,6648358만원17,000,000주974.1억원
cmtgp7j8i0poi1071gwecx552fsc-stock-price032580:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j880pof1071b6qcvcmz1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-28032580032580KR7032580003피델릭스KOSDAQ4,700원340원7.80%4,235원4,765원4,180원1,468,01566.2억원33,132,064주1557.2억원
cmtgp7j930poo1071o31r1pj1fsc-stock-price032620:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j8t0pol1071qqhqn2zg1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-28032620032620KR7032620007GC메디아이KOSDAQ3,105원50원1.64%3,035원3,115원3,035원44,8071.3억원52,197,139주1620.7억원
cmtgp7j9m0pou10712behhoh0fsc-stock-price032640:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9d0por1071ee21tk0k1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-28032640032640KR7032640005LG유플러스KOSPI15,020원280원1.90%14,770원15,020원14,710원709,268105.7억원424,427,732주6.3조원
cmtgp7ja50pp01071yv11l0wyfsc-stock-price032680:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9w0pox1071m4o8d4q51
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-28032680032680KR7032680001소프트센KOSDAQ940원-7원-0.74%947원948원922원41,3273870.5만원20,855,881주196억원
cmtgp7jar0pp61071tm13pqi1fsc-stock-price032685:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jah0pp31071u7js56091
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-28032685032685KR7032681009소프트센우KOSDAQ9,180원280원3.15%9,100원9,500원9,100원2,4582281.9만원71,362주6.5억원
cmtgp7jbb0ppc1071fq56tnz8fsc-stock-price032750:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jb10pp91071hv7sy3mf1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-28032750032750KR7032750002삼진KOSDAQ3,035원-25원-0.82%3,030원3,155원3,025원17,8105486.5만원9,031,122주274억원
cmtgp7jbv0ppi1071xqf9l142fsc-stock-price032790:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jbl0ppf1071xfgu34u31
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-28032790032790KR7032790008엠젠솔루션KOSDAQ1,140원118원11.55%1,022원1,156원972원204,5662.1억원25,680,106주292.7억원
cmtgp7jcf0ppo1071irclebawfsc-stock-price032800:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jc50ppl107133luoqn61
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-28032800032800KR7032800005판타지오KOSDAQ1,551원34원2.24%1,560원1,562원1,524원3,936609.3만원15,107,024주234.3억원
cmtgp7jcy0ppu1071v4ig4ew9fsc-stock-price032820:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jco0ppr1071e16d6c5g1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-28032820032820KR7032820003우리기술KOSDAQ12,510원270원2.21%12,160원13,890원12,080원9,468,8611217.9억원172,784,612주2.1조원
83,286건 중 45,551–45,600← 이전912 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬