Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7lqq0qjl1071lwx86gorfsc-stock-price043910:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lqg0qjj1071h55ahmyw1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-28043910043910KR7043910009자연과환경KOSDAQ3,640원150원4.30%3,510원4,020원3,465원666,69524.8억원11,339,145주412.7억원
cmtgp7lq70qjf10712nkvvnm3fsc-stock-price043710:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lpx0qjd1071ur6jqzk61
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-28043710043710KR7043710003코스리거글로벌KOSDAQ2,950원-95원-3.12%3,040원3,160원2,950원2,067628.5만원17,312,502주510.7억원
cmtgp7lpp0qj910717tz54gylfsc-stock-price043650:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lpg0qj7107138z44wlk1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-28043650043650KR7043650001국순당KOSDAQ3,595원55원1.55%3,590원3,600원3,525원6,1422188.8만원17,858,304주642억원
cmtgp7lp50qj31071lnax5m2efsc-stock-price043610:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7low0qj11071nynalbhi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-28043610043610KR7043610005KT지니뮤직KOSDAQ1,185원-8원-0.67%1,193원1,193원1,154원47,9855606.5만원58,115,438주688.6억원
cmtgp7lop0qix1071i0txd42ufsc-stock-price043590:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7loa0qiv1071reh78ahs1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-28043590043590KR7043590009웰킵스하이텍KOSDAQ1,476원26원1.79%1,441원1,500원1,427원12,0281751.8만원13,568,381주200.2억원
cmtgp7lny0qir1071er7ozzxxfsc-stock-price043370:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lnp0qip10718kkwm9mu1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-28043370043370KR7043370006피에이치에이KOSDAQ11,170원60원0.54%11,190원11,240원10,970원3,8794284만원21,000,000주2345.7억원
cmtgp7lng0qil1071p4z45cjxfsc-stock-price043360:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7ln70qij1071fwy91qb41
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-28043360043360KR7043360007디지아이KOSDAQ2,205원10원0.46%2,200원2,215원2,145원2,007439.9만원9,000,000주198.4억원
cmtgp7lmw0qif10719z1lt2kmfsc-stock-price043340:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lmm0qid10719hvthnqx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-28043340043340KR7043340009에쎈테크KOSDAQ841원8원0.96%842원842원815원56,1434623.6만원47,500,000주399.4억원
cmtgp7lmb0qi91071eqqbh7rcfsc-stock-price043260:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lm20qi71071v2uxsk711
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-28043260043260KR7043260009성호전자KOSDAQ15,740원-780원-4.72%16,540원16,660원15,670원914,994144.9억원73,433,552주1.1조원
cmtgp7llr0qi31071xib4zh33fsc-stock-price043220:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7llh0qi11071zzw72yqu1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-28043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtgp7ll70qhx10711rol9znofsc-stock-price043200:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lkx0qhv1071fce1etwj1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-28043200043200KR7043200005파루KOSDAQ1,475원144원10.82%1,434원1,685원1,373원7,516,071115.7억원20,902,157주308.3억원
cmtgp7lko0qhr10717gk4itcifsc-stock-price043150:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lke0qhp107133gdz80l1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-28043150043150KR7043150002바텍KOSDAQ19,140원120원0.63%19,080원19,160원18,540원42,6028억원14,854,256주2843.1억원
cmtgp7lk30qhl107168rb86bmfsc-stock-price043100:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lju0qhj1071dlgq3afk1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-28043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtgp7lji0qhf1071p2jufx0vfsc-stock-price042940:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lj90qhd1071wie8rewb1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-28042940042940KR7042940007상지건설KOSDAQ5,990원0원0.00%5,990원6,150원5,890원19,4131.1억원6,828,712주409억원
cmtgp7liz0qh91071ke0u4kq8fsc-stock-price042700:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7liq0qh71071r8krnmo01
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-28042700042700KR7042700005한미반도체KOSPI219,500원-2,500원-1.13%220,500원225,500원214,000원547,0471204.7억원95,312,200주20.9조원
cmtgp7lif0qh310710k5gbdptfsc-stock-price042660:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7li50qh110715d1wghnv1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-28042660042660KR7042660001한화오션KOSPI88,500원-1,100원-1.23%89,000원90,500원88,000원526,642467.7억원306,413,394주27.1조원
cmtgp7krb0q8x1071ymfw3iqefsc-stock-price038950:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kr10q8v1071lui3irmp1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-28038950038950KR7038950002파인디지털KOSDAQ3,155원5원0.16%3,150원3,240원3,120원1,834579.3만원10,210,765주322.1억원
cmtgp7kqq0q8r1071upqliwszfsc-stock-price038880:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kqh0q8p1071vexd8u2k1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-28038880038880KR7038880001아이에이KOSDAQ3,070원30원0.99%3,150원3,255원3,040원20,2966358.8만원7,514,423주230.6억원
cmtgp7kq70q8l1071lxxtqoiifsc-stock-price038870:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kpx0q8j10710wsom6k11
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-28038870038870KR7038870002에코심플렉스KOSDAQ1,838원33원1.83%1,805원1,847원1,805원5,071926.6만원14,014,949주257.5억원
cmtgp7kpm0q8f10712uz79x50fsc-stock-price038680:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kpd0q8d1071yopwbplt1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-28038680038680KR7038680005에스넷KOSDAQ4,155원95원2.34%4,095원4,240원4,075원177,7767.3억원19,912,642주827.3억원
cmtgp7kp30q891071toq1n0vnfsc-stock-price038620:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kot0q871071hrr43g131
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-28038620038620KR7038620001위즈코프KOSDAQ1,923원-2원-0.10%1,907원1,949원1,905원6,5611271.4만원15,145,893주291.2억원
cmtgp7koj0q8310710e9utvvwfsc-stock-price038540:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ko80q811071b1xahwci1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-28038540038540KR7038540001상상인KOSDAQ2,075원55원2.72%2,020원2,080원1,993원28,2715779.7만원55,328,313주1148억원
cmtgp7knx0q7x1071jlw4dhyzfsc-stock-price038530:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kno0q7v1071choc3jhq1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-28038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtgp7kne0q7r107129r1jf41fsc-stock-price038500:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kn60q7p1071u8fcdee41
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-28038500038500KR7038500005삼표시멘트KOSDAQ7,920원60원0.76%7,770원7,960원7,640원263,18220.5억원107,916,306주8546.9억원
cmtgp7kmu0q7l1071nnm2uftnfsc-stock-price038460:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kml0q7j1071y08arx9s1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-28038460038460KR7038460002바이오스마트KOSDAQ2,740원20원0.74%2,700원2,750원2,690원52,4821.4억원25,274,542주692.5억원
cmtgp7kma0q7f1071npnmnrzkfsc-stock-price038390:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7km20q7d1071z41f5wwi1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-28038390038390KR7038390001레드캡투어KOSDAQ10,020원20원0.20%10,000원10,090원9,930원17,5041.7억원16,720,822주1675.4억원
cmtgp7klr0q791071yk767hizfsc-stock-price038290:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kli0q7710713mqjj4a81
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-28038290038290KR7038290003마크로젠KOSDAQ12,840원240원1.90%12,600원12,850원12,440원11,7291.4억원10,841,400주1392억원
cmtgp7kl80q731071sx7zknv6fsc-stock-price038110:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kky0q711071n5p6jyb91
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-28038110038110KR7038110003에코플라스틱KOSDAQ1,989원49원2.53%1,940원1,997원1,917원125,9302.4억원41,169,370주818.8억원
cmtgp7kko0q6x1071md90enjefsc-stock-price038070:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kkf0q6v1071zi5bz5f51
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-28038070038070KR7038070009서린바이오KOSDAQ4,430원90원2.07%4,390원4,475원4,340원11,2634957.2만원9,300,676주412억원
cmtgp7kk40q6r10717dce8cq7fsc-stock-price038060:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kjv0q6p1071hlbo1iqi1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-28038060038060KR7038060000루멘스KOSDAQ848원-2원-0.24%869원874원838원99,4038486.7만원48,103,069주407.9억원
cmtgp7kjl0q6l1071x8x130pgfsc-stock-price038010:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kje0q6j1071jx7p8jp61
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-28038010038010KR7038010005제일테크노스KOSDAQ5,520원20원0.36%5,530원5,570원5,460원15,2088394.7만원9,000,000주496.8억원
cmtgp7kj30q6f1071e1fb9lldfsc-stock-price037950:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kiu0q6d107199qkii5v1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-28037950037950KR7037950003엘컴텍KOSDAQ2,900원15원0.52%2,885원2,910원2,845원9,5152738.1만원16,889,503주489.7억원
cmtgp7kik0q6910714n6xb7z4fsc-stock-price037760:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kia0q6710712w2om55y1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-28037760037760KR7037760006쎄니트KOSDAQ2,320원25원1.09%2,320원2,320원2,205원16,9343806.8만원33,832,921주784.9억원
cmtgp7ki00q631071jm1hi20ufsc-stock-price037710:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7khq0q611071s6g6i0aa1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-28037710037710KR7037710001광주신세계KOSPI37,450원-100원-0.27%37,150원37,600원36,550원27,11410억원7,627,172주2856.3억원
cmtgp7khg0q5x1071eaa45rh3fsc-stock-price037560:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kh60q5v1071xl408ei11
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-28037560037560KR7037560000LG헬로비전KOSPI1,634원21원1.30%1,605원1,634원1,600원71,4231.1억원77,446,865주1265.4억원
cmtgp7kgw0q5r10712ifnry8tfsc-stock-price037460:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kgm0q5p10712sexett01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-28037460037460KR7037460003삼지전자KOSDAQ30,400원-1,300원-4.10%31,700원31,900원30,200원81,60025억원16,318,522주4960.8억원
cmtgp7kgc0q5l10712f3kn09ofsc-stock-price037440:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kg10q5j1071k4vtdgem1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-28037440037440KR7037440005희림KOSDAQ4,335원-70원-1.59%4,400원4,530원4,270원464,55620.2억원13,922,475주603.5억원
cmtgp7kfq0q5f1071usovsm0vfsc-stock-price037400:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kfi0q5d1071iquprlm01
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-28037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtgp7kf70q59107198zughmefsc-stock-price037370:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kex0q571071rbx5cc271
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-28037370037370KR7037370004EGKOSDAQ3,690원45원1.23%3,750원3,750원3,570원5,8432135.2만원8,624,972주318.2억원
cmtgp7ken0q531071xpqoz0wyfsc-stock-price037350:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ked0q511071r0atwn6b1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-28037350037350KR7037350006성도이엔지KOSDAQ7,540원170원2.31%7,370원7,650원7,330원108,5048.1억원15,210,000주1146.8억원
cmtgp7ke20q4x1071h72sisiyfsc-stock-price037330:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kdt0q4v1071m3z0z6bh1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-28037330037330KR7037330008인지디스플레KOSDAQ745원0원0.00%770원770원739원15,1961128.5만원43,885,224주326.9억원
cmtgp7kdj0q4r10718g37x8difsc-stock-price037270:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kd90q4p1071jo2hy1ap1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-28037270037270KR7037270006YG PLUSKOSPI3,270원80원2.51%3,200원3,270원3,130원89,6342.8억원63,663,110주2081.7억원
cmtgp7kcz0q4l1071fkwdsombfsc-stock-price037230:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kcp0q4j1071998qf22o1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-28037230037230KR7037230000한국팩키지KOSDAQ1,430원12원0.85%1,418원1,470원1,402원45,4646516.3만원29,800,327주426.1억원
cmtgp7kcf0q4f1071zogfb7upfsc-stock-price037070:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kc50q4d1071ytgp9hbf1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-28037070037070KR7037070000파세코KOSDAQ5,790원140원2.48%5,620원5,950원5,570원170,4349.8억원20,000,000주1158억원
cmtgp7kbu0q491071n32zepfqfsc-stock-price037030:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kbl0q47107162e3b0nd1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-28037030037030KR7037030004파워넷KOSDAQ3,345원15원0.45%3,300원3,390원3,260원137,8974.5억원25,512,992주853.4억원
cmtgp7kbc0q431071bui8jui5fsc-stock-price036930:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7kb20q41107189gj9cxb1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-28036930036930KR7036930006주성엔지니어링KOSDAQ176,800원-2,300원-1.28%177,000원182,800원174,200원660,0071179.1억원46,481,121주8.2조원
cmtgp7kar0q3x1071q7vibdh1fsc-stock-price036890:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7kah0q3v10712ewf9r411
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-28036890036890KR7036890002진성티이씨KOSDAQ13,270원-340원-2.50%13,520원13,550원13,160원61,5738.1억원22,032,623주2923.7억원
cmtgp7ka70q3r1071h62hjly2fsc-stock-price036830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k9x0q3p1071nznd1aa41
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-28036830036830KR7036830008솔브레인홀딩스KOSDAQ43,750원-250원-0.57%44,350원44,850원43,250원66,72429.4억원20,503,981주8970.4억원
cmtgp7k9n0q3l1071ktd0nd2sfsc-stock-price036810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k9d0q3j1071623yi23l1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-28036810036810KR7036810000에프에스티KOSDAQ24,650원-550원-2.18%25,200원25,450원24,400원62,74515.4억원21,649,789주5336.6억원
cmtgp7k920q3f1071dw92eqc6fsc-stock-price036800:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k8t0q3d1071vbor2na51
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-28036800036800KR7036800001나이스정보통신KOSDAQ7,200원-10원-0.14%7,080원7,300원6,870원149,98810.7억원45,500,000주3276억원
83,286건 중 45,501–45,550← 이전911 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬