Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7vj70sq11071hyykbqtffsc-stock-price109740:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7viv0sq01071qdppsxmt1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-28109740109740KR7109740001디에스케이KOSDAQ4,195원-190원-4.33%4,390원4,390원4,125원15,2456446.8만원25,710,390주1078.5억원
cmtgp7vjs0sq61071n7xputlffsc-stock-price109820:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vjj0sq41071faciaxdo1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-28109820109820KR7109820001진매트릭스KOSDAQ1,655원137원9.03%1,533원1,895원1,533원1,265,13921.9억원20,393,640주337.5억원
cmtgp7vkb0sqa1071t85oui3kfsc-stock-price109860:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vk10sq81071oodg5r4p1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-28109860109860KR7109860007동일금속KOSDAQ7,360원0원0.00%7,360원7,360원7,290원765560.9만원9,100,000주669.7억원
cmtgp7vkv0sqe1071qmacnla3fsc-stock-price109960:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vkm0sqc10712se8v9fb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-28109960109960KR7109960005앱토크롬KOSDAQ1,875원0원0.00%1,860원1,891원1,830원5,6101041.3만원15,132,233주283.7억원
cmtgp7vlg0sqi1071yg3papakfsc-stock-price110020:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vl60sqg1071f6nbt4291
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-28110020110020KR7110020005전진바이오팜KOSDAQ1,986원36원1.85%2,040원2,040원1,946원5,1931015.7만원9,058,762주179.9억원
cmtgp7vlz0sqm10710ljkncyffsc-stock-price110790:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vlr0sqk1071pdn5u2as1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-28110790110790KR7110790003크리스에프앤씨KOSDAQ2,910원-15원-0.51%2,925원2,945원2,870원4,1271197.5만원23,430,960주681.8억원
cmtgp7vtg0ss21071vowys1xzfsc-stock-price114450:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vtb0ss0107123mlobqz1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-28114450114450KR7114450000그린생명과학KOSDAQ2,250원70원3.21%2,180원2,270원2,160원242,2705.3억원20,000,000주450억원
cmtgp7vtz0ss61071zrrfy9zjfsc-stock-price114630:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vtq0ss41071sgarn0ej1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-28114630114630KR7114630007폴라리스우노KOSDAQ1,491원10원0.68%1,487원1,505원1,410원59,8738755.7만원17,235,248주256.9억원
cmtgp7vuk0ssa1071zx1yc4e7fsc-stock-price114810:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vub0ss810712dscmh8k1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-28114810114810KR7114810005한솔아이원스KOSDAQ13,020원-280원-2.11%13,130원13,360원12,890원118,16315.3억원28,143,174주3664.2억원
cmtgp7vmk0sqq1071rex2r68gfsc-stock-price110990:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vmf0sqo1071hqfq8ilm1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-28110990110990KR7110990009디아이티KOSDAQ16,570원250원1.53%16,390원16,710원16,230원72,42811.9억원18,900,000주3131.7억원
cmtgp7vn30squ1071rp30xnjqfsc-stock-price111110:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vmw0sqs1071l1l7thh01
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-28111110111110KR7111110003호전실업KOSPI6,490원90원1.41%6,390원6,500원6,390원3,7182394.7만원9,066,000주588.3억원
cmtgp7vnn0sqy1071me2ujd2hfsc-stock-price111380:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vne0sqw1071zmzh9koy1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-28111380111380KR7111380002동인기연KOSPI13,470원40원0.30%13,430원13,480원13,190원1,6482204.4만원6,128,000주825.4억원
cmtgp7vo70sr21071jwxdqfyifsc-stock-price111710:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vny0sr01071y51z557r1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-28111710111710KR7111710000남화산업KOSDAQ3,190원20원0.63%3,170원3,300원3,115원138,3814.4억원20,588,000주656.7억원
cmtgp7vou0sr61071zc1wwoh3fsc-stock-price111770:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vok0sr41071rke5vcse1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-28111770111770KR7111770004영원무역KOSPI74,300원900원1.23%72,800원74,500원71,800원64,29047.1억원44,311,468주3.2조원
cmtgp7vpe0sra1071521jv4tdfsc-stock-price112040:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vp40sr81071ki5xoqer1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-28112040112040KR7112040001위메이드KOSDAQ15,050원-100원-0.66%15,100원15,400원14,920원107,58816.1억원33,948,483주5109.2억원
cmtgp7vpz0sre1071yr5o5w90fsc-stock-price112190:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vpp0src1071jn3bg1x31
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-28112190112190KR7112190004KC산업KONEX1,283원6원0.47%1,283원1,283원1,283원11,283원35,679,467주457.7억원
cmtgp7vqj0sri1071jelpe9rqfsc-stock-price112290:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vq90srg1071jf9x3goa1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-28112290112290KR7112290002와이씨켐KOSDAQ10,220원-130원-1.26%10,490원10,490원9,930원68,4676.9억원20,221,090주2066.5억원
cmtgp7vr20srm1071q2hpoeb6fsc-stock-price112610:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vqt0srk10715l9rmp751
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-28112610112610KR7112610001씨에스윈드KOSPI49,400원-450원-0.90%50,500원51,400원48,050원250,487123.9억원42,171,403주2조원
cmtgp7vro0srq1071a3j8qoeffsc-stock-price113810:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vre0sro1071ath2uimi1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-28113810113810KR7113810006디젠스KOSDAQ2,900원-55원-1.86%2,955원2,985원2,795원32,2989319.2만원6,525,610주189.2억원
cmtgp7vs70sru1071porpx3vzfsc-stock-price114090:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vry0srs1071wzs007341
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-28114090114090KR7114090004GKLKOSPI9,610원340원3.67%9,360원9,650원9,240원155,68914.7억원61,855,670주5944.3억원
cmtgp7vsy0sry10712gwohzpgfsc-stock-price114190:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vsh0srw10714o1o018f1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-28114190114190KR7114190002강원에너지KOSDAQ9,090원-280원-2.99%9,220원9,290원9,050원76,0846.9억원26,123,038주2374.5억원
cmtgp7vv50sse1071n1rbulflfsc-stock-price114840:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vuv0ssc1071lytvua0z1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-28114840114840KR7114840002아이패밀리에스씨KOSDAQ9,800원650원7.10%9,020원9,810원9,020원84,0047.9억원16,681,385주1634.7억원
cmtgp7vvq0ssi1071zp3uap2nfsc-stock-price114920:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vvg0ssg1071agya3i5r1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-28114920114920KR7114920002대주이엔티KONEX2,840원55원1.97%2,865원2,865원2,375원503119.6만원3,469,500주98.5억원
cmtgp7vwa0ssm1071xujubugkfsc-stock-price115160:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:35cmtgp7vw00ssk1071k230ejcn1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-28115160115160KR7115160004휴맥스KOSDAQ5,270원-310원-5.56%5,740원5,740원5,270원5,5152973.7만원4,307,533주227억원
cmtgp7vwu0ssq10714xr74ys7fsc-stock-price115180:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vwk0sso1071uvy2b6y31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-28115180115180KR7115180002큐리언트KOSDAQ20,300원-2,000원-8.97%21,700원21,700원19,680원389,29278.6억원37,534,151주7619.4억원
cmtgp7vxd0ssu10714zn7ndq0fsc-stock-price115310:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vx40sss1071ow2rbeh71
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-28115310115310KR7115310005인포바인KOSDAQ9,100원150원1.68%8,950원9,240원8,660원3,8483468.5만원14,831,549주1349.6억원
cmtgp7vxx0ssy1071p92r15mxfsc-stock-price115440:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vxo0ssw10719alwglwe1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-28115440115440KR7115440000우리넷KOSDAQ7,470원-20원-0.27%7,490원7,790원7,260원81,0406억원10,794,292주806.3억원
cmtgp7vyi0st21071awkpwn5qfsc-stock-price115450:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vy80st01071j86rsns21
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-28115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,120원-35원-1.62%2,160원2,160원2,070원124,3602.6억원88,580,109주1877.8억원
cmtgp7vz20st61071plp1eok3fsc-stock-price115480:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vys0st41071pp3cxr951
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-28115480115480KR7115480006씨유메디칼KOSDAQ2,340원30원1.30%2,285원2,370원2,250원10,7292485.2만원12,124,911주283.7억원
cmtgp7vzl0sta1071aljg3bflfsc-stock-price115500:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vzc0st81071usgitfii1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-28115500115500KR7115500001케이씨에스KOSDAQ9,250원180원1.98%9,170원9,900원8,930원153,29914.4억원12,000,000주1110억원
cmtgp7xgu0t4u107177r436a7fsc-stock-price138610:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xgl0t4s1071oiq4qwt71
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-28138610138610KR7138610001나이벡KOSDAQ15,500원-500원-3.13%15,980원15,990원15,390원46,5087.2억원11,367,793주1762억원
cmtgp7xbk0t361071ebgzv6gxfsc-stock-price136150:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xbe0t341071e4q3ko771
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-28136150136150KR7136150000원일티엔아이KOSDAQ7,970원-30원-0.38%7,970원8,030원7,770원4,7553761.4만원8,381,030주667.9억원
cmtgp7xbt0t3a1071a4u0bmqwfsc-stock-price136410:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xbo0t38107151j95xmf1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-28136410136410KR7136410008아셈스KOSDAQ4,215원45원1.08%4,225원4,225원4,150원6,5202720만원11,019,106주464.4억원
cmtgp7xc30t3e1071wnhu4p6vfsc-stock-price136480:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xby0t3c10710lqdsqod1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-28136480136480KR7136480001하림KOSDAQ2,690원35원1.32%2,645원2,695원2,640원207,2895.5억원106,209,702주2857억원
cmtgp7xcd0t3i10712lclhn0afsc-stock-price136490:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xc90t3g1071fj0pk8ep1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-28136490136490KR7136490000선진KOSPI10,250원100원0.99%10,150원10,250원9,840원31,0713.1억원23,779,604주2437.4억원
cmtgp7xco0t3m1071fu01r466fsc-stock-price136540:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xcj0t3k1071sguywz4s1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-28136540136540KR7136540002윈스테크넷KOSDAQ10,710원220원2.10%10,490원10,750원10,400원10,7241.1억원12,279,746주1315.1억원
cmtgp7xcy0t3q1071wq6qaxhzfsc-stock-price136660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xct0t3o1071gdi9lu9t1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-28136660136660KR7136660008큐엠씨KONEX2,400원210원9.59%2,000원2,400원2,000원488106.7만원2,360,950주56.6억원
cmtgp7xe10t3y1071x5tnowgnfsc-stock-price137310:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xdw0t3w1071grwopwwv1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-28137310137310KR7137310009에스디바이오센서KOSPI6,300원260원4.30%6,130원6,320원6,040원283,91617.5억원120,749,102주7607.1억원
cmtgp7xhb0t4y1071ptkhuoxefsc-stock-price138930:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xh60t4w1071qqvdw3bb1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-28138930138930KR7138930003BNK금융지주KOSPI15,120원150원1.00%14,830원15,150원14,770원721,048108.1억원310,327,033주4.6조원
cmtgp7xhl0t521071qxt7fpetfsc-stock-price139130:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xhg0t501071xdmpvpme1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-28139130139130KR7139130009iM금융지주KOSPI18,120원410원2.32%17,400원18,120원17,400원285,25251.2억원158,363,408주2.8조원
cmtgp7xhv0t56107144xb318sfsc-stock-price139480:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xhq0t5410710lci0idr1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-28139480139480KR7139480008이마트KOSPI75,100원1,100원1.49%73,900원75,400원73,300원85,15263.3억원27,595,819주2조원
cmtgp7xi50t5a10719s196nskfsc-stock-price139670:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xi10t581071a982yv7s1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-28139670139670KR7139670004키네마스터KOSDAQ2,040원20원0.99%1,990원2,055원1,976원11,1202246.6만원14,118,810주288억원
cmtgp7xif0t5e1071zkm0despfsc-stock-price139990:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xia0t5c1071csxnvd9b1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-28139990139990KR7139990006아주스틸KOSPI2,280원5원0.22%2,245원2,310원2,230원6,3891450.7만원38,755,414주883.6억원
cmtgp7xip0t5i1071e2ulp33afsc-stock-price140070:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xik0t5g1071ok6yxn671
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-28140070140070KR7140070004서플러스글로벌KOSDAQ1,915원63원3.40%1,852원1,915원1,820원166,2993억원36,988,000주708.3억원
cmtgp7xiz0t5m1071ya0hzcf4fsc-stock-price140410:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xiu0t5k1071i1ciaj4x1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-28140410140410KR7140410002메지온KOSDAQ69,200원2,800원4.22%66,500원70,400원65,500원85,52958.2억원30,621,674주2.1조원
cmtgp7xj90t5q1071oewpuznhfsc-stock-price140430:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xj40t5o1071fc6xcark1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-28140430140430KR7140430000카티스KOSDAQ1,778원59원3.43%1,707원1,780원1,707원13,6812395.8만원10,689,507주190억원
cmtgp7xji0t5u107134hasp6wfsc-stock-price140520:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xje0t5s1071y4d2vwmt1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-28140520140520KR7140520008대창스틸KOSDAQ2,005원9원0.45%1,996원2,010원1,995원9,7911959.6만원21,109,243주423.2억원
cmtgp7xjt0t5y10710hoz710ifsc-stock-price140610:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xjo0t5w1071f3ox7j0z1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-28140610140610KR7140610007엔솔바이오사이언스KONEX10,720원170원1.61%10,840원10,840원10,470원503537.3만원14,376,402주1541.1억원
cmtgp7xk60t6310710yvdj03hfsc-stock-price140660:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xjy0t601071vxhd2zl61
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-28140660140660KR7140660002위월드KONEX700원-100원-12.50%799원875원700원98878.9만원2,487,252주17.4억원
cmtgp7xkf0t6710713z49svdofsc-stock-price140670:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkb0t651071vkrg05h91
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-28140670140670KR7140670001알에스오토메이션KOSDAQ10,500원70원0.67%10,410원10,560원10,160원45,1424.6억원12,839,840주1348.1억원
83,286건 중 45,451–45,500← 이전910 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬