Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7adf0n1d10715zojqu2efsc-stock-price003720:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ad80n1a1071zbt24lne1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-28003720003720KR7003720000삼영KOSPI6,490원-50원-0.76%6,480원6,590원6,390원156,88010.1억원34,000,000주2206.6억원
cmtgp7adz0n1j1071caadjgehfsc-stock-price003780:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7adq0n1g1071m32stcx31
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-28003780003780KR7003780004진양산업KOSPI3,905원65원1.69%3,820원3,960원3,805원140,6655.4억원13,000,000주507.6억원
cmtgp7aek0n1p1071w6xdklv8fsc-stock-price0037T0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aea0n1m10714yhsipiy1——2026-08-280037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원-3원-0.15%1,992원1,992원1,987원9,9461977.7만원6,330,000주125.9억원
cmtgp7af40n1v1071aaz66p3vfsc-stock-price003800:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aeu0n1s1071xeyr6d6s1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-28003800003800KR7003800000에이스침대KOSDAQ33,050원350원1.07%32,700원33,200원32,450원1,6745485.5만원11,090,000주3665.2억원
cmtgp7afp0n211071yobugot4fsc-stock-price003830:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aff0n1y1071w3bfqzqz1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-28003830003830KR7003830007대한화섬KOSPI116,500원1,000원0.87%114,100원116,500원114,000원48557.8만원1,328,000주1547.1억원
cmtgp7ag90n271071ovgk4046fsc-stock-price003850:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ag00n241071o6tj4bhz1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-28003850003850KR7003850005보령KOSPI9,070원170원1.91%8,900원9,110원8,840원76,6926.9억원85,787,207주7780.8억원
cmtgp7agu0n2d1071dckk356ffsc-stock-price003920:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7agk0n2a1071xeb1kitd1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-28003920003920KR7003920006남양유업KOSPI44,150원1,250원2.91%42,500원44,850원42,100원8,3753.6억원5,673,447주2504.8억원
cmtgp7ahd0n2j1071qkmoy268fsc-stock-price003925:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ah40n2g10719oob5mvn1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-28003925003925KR7003921004남양유업우KOSPI30,100원200원0.67%30,000원30,500원29,650원1,4704407.5만원1,891,149주569.2억원
cmtgp7aiy0n2t1071qt8d78s7fsc-stock-price0039P0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aiq0n2r1071bmlia6z61——2026-08-280039P0—KR70039P0000매드업KOSDAQ6,830원-40원-0.58%6,890원7,470원6,550원1,299,14491.7억원18,807,400주1284.5억원
cmtgp7ajf0n2y1071mo0a8uy1fsc-stock-price004000:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aj60n2v10715sui6lic1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-28004000004000KR7004000006롯데정밀화학KOSPI48,350원1,150원2.44%46,800원48,350원46,600원44,51921.1억원25,800,000주1.2조원
cmtgp7aki0n391071rb6sptfxfsc-stock-price004060:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ak90n3610717ikk9mdc1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-28004060004060KR7004060000SG세계물산KOSPI2,305원-5원-0.22%2,295원2,310원2,260원44,3111억원20,242,496주466.5억원
cmtgp7alm0n3l1071umewa0lofsc-stock-price004090:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ald0n3j1071tvgpsdib1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-28004090004090KR7004090007한국석유KOSPI11,250원140원1.26%11,110원11,290원11,080원42,4764.7억원12,694,120주1428억원
cmtgp7amr0n3x1071eiwucq8vfsc-stock-price004105:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ami0n3v1071iu71lhw71
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-28004105004105KR7004101002태양금속우KOSPI3,150원35원1.12%3,115원3,290원3,115원14,3074541.7만원3,300,000주103.9억원
cmtgp7cy40nsz1071mi8mp2ktfsc-stock-price007570:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cxu0nsx1071dc4rlh4k1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-28007570007570KR7007570005일양약품KOSPI8,500원90원1.07%8,500원8,550원8,310원12,4831억원19,085,664주1622.2억원
cmtgp7cs40nr61071vlr7aoz4fsc-stock-price007210:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7crs0nr21071yvdwtfdo1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-28007210007210KR7007210008벽산KOSPI1,471원19원1.31%1,459원1,475원1,434원88,3961.2억원65,360,000주961.4억원
cmtgp7ct50nri1071rq1bzdu5fsc-stock-price0072Z0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cst0nre1071h83nj01b1——2026-08-280072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,976원-5원-0.25%1,972원1,981원1,971원7,6921519.6만원7,885,000주155.8억원
cmtgp7cu60nrt1071fbka5fknfsc-stock-price007330:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cty0nrr1071zg23h0811
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-28007330007330KR7007330004푸른저축은행KOSDAQ10,100원0원0.00%10,100원10,160원10,020원7,0947164.2만원15,082,800주1523.3억원
cmtgp7cvc0ns61071mtfjya6nfsc-stock-price007370:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cv20ns31071igystfxo1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-28007370007370KR7007370000진양제약KOSDAQ4,060원15원0.37%4,045원4,075원4,005원9,6183890.5만원14,134,587주573.8억원
cmtgp7cwg0nsi1071s5k5duznfsc-stock-price007460:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cw50nse1071rxx93k451
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-28007460007460KR7007460009에이프로젠KOSPI2,390원25원1.06%2,380원2,465원2,310원266,3906.3억원24,825,953주593.3억원
cmtgp7cxl0nsu1071l8dsd9gofsc-stock-price007540:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cxa0nsq1071o93tpbtp1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-28007540007540KR7007540008샘표KOSPI43,950원350원0.80%43,600원44,250원43,400원2,4931억원2,875,800주1263.9억원
cmtgp7cyp0nt61071baxn9epbfsc-stock-price007575:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cye0nt21071bdl94yfl1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-28007575007575KR7007571003일양약품우KOSPI8,240원100원1.23%7,900원8,240원7,850원1,050833.8만원445,080주36.6억원
cmtgp7d010nth10717yxfueenfsc-stock-price007610:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7czu0nte1071eia73p681
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-28007610007610KR7007610009선도전기KOSPI4,030원-160원-3.82%4,105원4,230원4,030원110,0164.4억원18,000,000주725.4억원
cmtgp7d0j0ntn1071dhbx7ljkfsc-stock-price007660:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d0a0ntk1071pcknliet1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-28007660007660KR7007660004이수페타시스KOSPI112,800원0원0.00%112,000원115,900원110,900원604,594684.3억원73,409,219주8.2조원
cmtgp7d130ntt10712u5sg4ihfsc-stock-price007680:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d0t0ntq1071jr77ylge1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-28007680007680KR7007680002대원KOSDAQ3,305원-5원-0.15%3,305원3,350원3,300원5,1051691.1만원13,222,738주437억원
cmtgp7d1o0ntz10710thbabdwfsc-stock-price007690:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d1d0ntw1071jk0ycz2x1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-28007690007690KR7007690001국도화학KOSPI39,150원1,550원4.12%37,650원39,250원37,550원15,2195.8억원9,260,832주3625.6억원
cmtgp7d270nu51071wspxysyufsc-stock-price007700:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d1y0nu21071l8obpzv01
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-28007700007700KR7007700008F&F홀딩스KOSPI14,490원490원3.50%14,000원14,600원13,930원18,8682.7억원39,114,367주5667.6억원
cmtgp7d2s0nub1071yloyaw2ufsc-stock-price007720:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d2i0nu81071tbhop4tr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-28007720007720KR7007720006소노스퀘어KOSDAQ1,300원-90원-6.47%1,398원1,411원1,261원72,8629549만원20,160,090주262억원
cmtgp7d3c0nuh1071cigtrp2rfsc-stock-price007770:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d320nue1071r2qgzi3h1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-28007770007770KR7007770001한일화학KOSDAQ7,860원120원1.55%7,740원7,960원7,740원7,9746294.3만원3,510,000주275.8억원
cmtgp7d3v0nun1071ujfdh3tsfsc-stock-price007810:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d3l0nuk1071bnboz0r11
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-28007810007810KR7007810005코리아써키트KOSPI60,100원-800원-1.31%61,100원63,300원59,400원210,540128.1억원23,982,620주1.4조원
cmtgp7d4f0nut1071g3ebl5qffsc-stock-price007815:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d460nuq1071pbwy2gsd1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-28007815007815KR7007811003코리아써우KOSPI19,530원-370원-1.86%19,960원19,960원19,500원186366.4만원2,964,690주579억원
cmtgp7d4z0nuz1071biqoq7hnfsc-stock-price00781K:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d4p0nuw10719z87y1qe1——2026-08-2800781K—KR700781K015코리아써키트2우BKOSPI14,270원30원0.21%14,180원14,280원14,180원601854.5만원783,699주111.8억원
cmtgp7d5k0nv51071fu662k1mfsc-stock-price007820:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d5a0nv21071bhprlg3d1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-28007820007820KR7007820004엠엑스로보틱스KOSDAQ4,115원-105원-2.49%4,260원4,310원4,040원238,5429.8억원20,033,946주824.3억원
cmtgp7d630nvb107100yne2k9fsc-stock-price007860:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d5t0nv81071en1xipd71
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-28007860007860KR7007860000서연KOSPI7,930원80원1.02%7,930원7,960원7,750원18,5171.4억원23,479,844주1861.9억원
cmtgp7d6n0nvh1071tlacc3vbfsc-stock-price007980:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d6d0nve1071bqshjltu1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-28007980007980KR7007980006TPKOSPI1,761원-3원-0.17%1,764원1,764원1,729원110,9981.9억원46,897,350주825.8억원
cmtgp7d760nvn1071r0sftogpfsc-stock-price008040:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d6x0nvk1071t0vmwbaq1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-28008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmtgp7d7s0nvt1071scmidvpafsc-stock-price008060:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d7i0nvq1071ctrb2bch1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-28008060008060KR7008060006대덕KOSPI16,070원-430원-2.61%16,460원16,490원15,910원40,8906.5억원31,287,098주5027.8억원
cmtgp7d8c0nvz1071ib9j0ycbfsc-stock-price00806K:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d830nvw10715rxgqc4g1——2026-08-2800806K—KR700806K010대덕1우KOSPI11,050원10원0.09%11,030원11,070원10,920원4,5985066.6만원1,212,357주133.9억원
cmtgp7d8w0nw51071w388x07kfsc-stock-price008250:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d8n0nw21071wnwg55ak1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-28008250008250KR7008250003이건산업KOSPI3,285원-45원-1.35%3,430원3,500원3,275원325,85210.9억원10,952,635주359.7억원
cmtgp7d9h0nwb1071vuo6474tfsc-stock-price008260:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d970nw81071nbn66p051
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-28008260008260KR7008260002NI스틸KOSPI3,585원175원5.13%3,385원3,632원3,385원161,9555.7억원28,600,117주1025.3억원
cmtgp7da00nwh1071rkiv79zafsc-stock-price008290:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d9r0nwe1071jfumblon1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-28008290008290KR7008290009원풍물산KOSDAQ701원-21원-2.91%736원783원699원1,902,98113.7억원20,346,839주142.6억원
cmtgp7db40nwt1071ml3nefvafsc-stock-price008350:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dau0nwq1071oqp0jcjs1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-28008350008350KR7008350001남선알미늄KOSPI1,053원5원0.48%1,041원1,063원1,023원837,8028.7억원129,079,090주1359.2억원
cmtgp7dbp0nwz1071kkyinrd9fsc-stock-price008355:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbf0nww1071zsculov31
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-28008355008355KR7008351009남선알미우KOSPI7,900원130원1.67%8,000원8,000원7,850원146115.5만원307,890주24.3억원
cmtgp7dc90nx51071uu1n1modfsc-stock-price008370:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbz0nx21071r5nkxga21
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-28008370008370KR7008370009원풍KOSDAQ5,020원-20원-0.40%5,040원5,040원4,985원1,905954.3만원12,000,000주602.4억원
cmtgp7dct0nxb10719th6643efsc-stock-price008420:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dcj0nx81071fxpy86xp1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-28008420008420KR7008420002문배철강KOSPI2,165원20원0.93%2,145원2,165원2,145원12,6332722.7만원20,503,505주443.9억원
cmtgp7ddd0nxh1071r5t8d97ufsc-stock-price008470:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dd30nxe10716fi0t26w1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-28008470008470KR7008470007부스타KOSDAQ1,705원12원0.71%1,740원1,740원1,672원31,2395296.4만원16,809,600주286.6억원
cmtgp7ddx0nxn1071c1prhelmfsc-stock-price008490:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7ddn0nxk1071ttxcrn0f1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-28008490008490KR7008490005서흥KOSPI22,900원1,000원4.57%21,850원23,000원21,700원14,6843.2억원11,569,113주2649.3억원
cmtgp7deh0nxt1071b9xs69w6fsc-stock-price008600:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7de80nxq1071pdif8uxx1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-28008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtgp7df00nxz10715zdaewqpfsc-stock-price008700:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7deu0nxw10716l1vre3s1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-28008700008700KR7008700007아남전자KOSPI1,252원29원2.37%1,224원1,254원1,221원180,4772.2억원77,124,820주965.6억원
cmtgp7dfl0ny51071izek9kfnfsc-stock-price008730:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dfb0ny21071kh8u8mar1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-28008730008730KR7008730004율촌화학KOSPI16,800원730원4.54%16,070원16,855원15,710원58,1139.5억원24,800,000주4166.4억원
cmtgp7dg40nyb1071kkobxgixfsc-stock-price008770:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dfv0ny81071sykvi80i1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-28008770008770KR7008770000호텔신라KOSPI43,000원800원1.90%42,100원43,100원41,750원149,18463.4억원39,248,121주1.6조원
83,286건 중 45,401–45,450← 이전909 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬