Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7rnm0ry61071scrhy6blfsc-stock-price082210:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnc0ry410719j8oxilo1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-28082210082210KR7082210006옵트론텍KOSDAQ1,776원67원3.92%1,720원1,780원1,652원52,8569237.5만원34,963,330주620.9억원
cmtgp7ro70rya1071amr4lsghfsc-stock-price082270:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnw0ry81071z5pevtpa1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-28082270082270KR7082270000젬백스KOSDAQ11,450원870원8.22%10,630원11,480원10,590원243,14227.1억원44,269,203주5068.8억원
cmtgp7roq0rye1071zdatw3k0fsc-stock-price082640:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7roh0ryc1071qb3qd7xb1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-28082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtgp7rp80ryi1071uzpaombsfsc-stock-price082660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rp10ryg10718j27ndbr1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-28082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtgp7rps0rym1071r44f6o71fsc-stock-price082740:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rpi0ryk1071gijr7xlg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-28082740082740KR7082740002한화엔진KOSPI48,250원-50원-0.10%48,500원49,900원46,800원854,072414.9억원83,447,142주4조원
cmtgp7rqd0ryq1071f72jbrgofsc-stock-price082800:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rq30ryo1071ymbzgsmm1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-28082800082800KR7082800004비보존 제약KOSDAQ3,260원135원4.32%3,125원3,330원3,055원514,40016.6억원60,719,666주1979.4억원
cmtgp7rqw0ryu1071m8jtx7s9fsc-stock-price082850:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rqn0rys1071j36vkajl1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-28082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtgp7rrh0ryy1071mu757v7ufsc-stock-price082920:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rr70ryw1071guj3sb3h1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-28082920082920KR7082920000비츠로셀KOSDAQ27,750원-1,450원-4.97%29,650원30,250원27,650원601,066172.3억원45,139,477주1.2조원
cmtgp7rs20rz21071l4afg9xjfsc-stock-price083310:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rrr0rz010719v4mu5vz1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-28083310083310KR7083310003엘오티베큠KOSDAQ9,830원140원1.44%9,680원10,100원9,460원50,7254.8억원17,810,033주1750.7억원
cmtgp7rsm0rz61071nylrsgqufsc-stock-price083420:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rsc0rz4107109usg2vx1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-28083420083420KR7083420000그린케미칼KOSPI4,940원95원1.96%4,845원4,940원4,830원26,1131.2억원24,000,000주1185.6억원
cmtgp7rt70rza1071sfr0xh9ofsc-stock-price083450:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rsx0rz8107151q8jea21
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-28083450083450KR7083450007GSTKOSDAQ44,350원-750원-1.66%45,000원45,400원44,150원64,82128.8억원18,430,000주8173.7억원
cmtgp7rtn0rze1071i4ywx2pwfsc-stock-price083470:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rth0rzc1071dxo04kdy1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-28083470083470KR7083470005이엠앤아이KOSDAQ909원9원1.00%905원928원903원21,5771970.7만원21,340,329주193.9억원
cmtgp7ru40rzi1071jefvsjo4fsc-stock-price083500:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rtv0rzg1071c5o812461
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-28083500083500KR7083500009에프엔에스테크KOSDAQ11,840원-150원-1.25%11,990원11,990원11,600원46,3755.4억원8,306,377주983.4억원
cmtgp7run0rzm1071flyhzi2qfsc-stock-price083550:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rue0rzk1071kyexwjrl1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-28083550083550KR7083550004케이엠KOSDAQ3,205원5원0.16%3,235원3,250원3,170원8,1572642.7만원13,556,165주434.4억원
cmtgp7rv80rzq1071xfp2j0o4fsc-stock-price083640:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ruz0rzo1071p9bf7qkk1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-28083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtgp7rvu0rzu1071hge0idwrfsc-stock-price083650:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rvj0rzs107103ehggnf1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-28083650083650KR7083650002비에이치아이KOSDAQ65,400원1,400원2.19%63,600원66,700원62,700원328,084212.7억원30,944,375주2조원
cmtgp7rwf0rzy10712jtnthvufsc-stock-price083660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rw50rzw1071u3g9m75a1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-28083660083660KR7083660001CSA 코스믹KOSDAQ1,761원-151원-7.90%1,912원1,928원1,753원450,7878.1억원14,218,530주250.3억원
cmtgp7rwz0s021071balae7ldfsc-stock-price083790:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rwp0s001071ne7b28k11
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-28083790083790KR7083790006CG인바이츠KOSDAQ929원-69원-6.91%1,010원1,010원901원246,0472.2억원76,894,182주714.3억원
cmtgp7rxi0s061071l6o6d36tfsc-stock-price083930:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rx80s0410718p01i0iy1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-28083930083930KR7083930008아바코KOSDAQ11,700원350원3.08%11,370원11,710원11,320원34,2903.9억원14,677,249주1717.2억원
cmtgp7ry30s0a1071somxqvuhfsc-stock-price084010:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rxt0s081071sglnwtc21
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-28084010084010KR7084010008대한제강KOSPI8,420원90원1.08%8,350원8,420원8,180원10,8789007.9만원34,371,596주2894억원
cmtgp7ryn0s0e10713icks6obfsc-stock-price084110:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ryd0s0c1071z55ti66v1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-28084110084110KR7084110006휴온스글로벌KOSDAQ28,150원-2,750원-8.90%30,800원30,800원28,000원215,86962.5억원12,659,812주3563.7억원
cmtgp7rz80s0i1071j5lm1iqefsc-stock-price084180:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rz00s0g1071m6gvd7oh1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-28084180084180KR7084180009수성웹툰KOSDAQ593원0원0.00%593원607원587원119,6447158만원18,074,283주107.1억원
cmtgp7s0q0s0u1071uo7ar4xrfsc-stock-price084650:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7s0g0s0s10715upjd8wy1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-28084650084650KR7084650001랩지노믹스KOSDAQ559원-42원-6.99%592원639원559원1,353,3058억원74,239,990주415억원
cmtgp7s1a0s0y10711di7gorufsc-stock-price084670:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7s110s0w1071xp6oczuy1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-28084670084670KR7084670009동양고속KOSPI25,350원350원1.40%25,000원26,200원24,650원16,7324.2억원2,895,569주734억원
cmtgp7s1u0s121071ei9o7kz2fsc-stock-price084680:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s1l0s101071t331std11
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-28084680084680KR7084680008이월드KOSPI535원-2원-0.37%549원558원526원722,3853.8억원141,806,193주758.6억원
cmtgp7s2e0s161071bz6j8pyjfsc-stock-price084690:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s250s141071gwjkpd0w1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-28084690084690KR7084690007대상홀딩스KOSPI8,030원0원0.00%7,980원8,050원7,940원9,8417872.1만원36,212,538주2907.8억원
cmtgp7s2z0s1a10714me3yl9ifsc-stock-price084695:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s2p0s181071r6yu1gj81
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-28084695084695KR7084691005대상홀딩스우KOSPI11,800원-190원-1.58%12,010원12,010원11,330원2,5753004.1만원913,482주107.7억원
cmtgp7s3i0s1e1071uuzb9hfnfsc-stock-price084730:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s390s1c1071rsimrv201
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-28084730084730KR7084730001팅크웨어KOSDAQ6,650원0원0.00%6,650원6,700원6,590원5,3913584.6만원11,109,424주738.7억원
cmtgp7s420s1i1071pgzywwpcfsc-stock-price084850:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s3t0s1g1071kcvtfcqc1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-28084850084850KR7084850007아이티엠반도체KOSDAQ8,940원150원1.71%8,710원9,000원8,630원13,0241.1억원22,682,934주2027.8억원
cmtgp7s4m0s1m1071xginnbtafsc-stock-price084870:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s4d0s1k10717l5lv8og1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-28084870084870KR7084870005TBH글로벌KOSPI2,380원90원3.93%2,290원2,385원2,255원48,9761.1억원20,458,256주486.9억원
cmtgp7s550s1q1071hv94zobafsc-stock-price084990:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s4w0s1o1071dknkulxm1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-28084990084990KR7084990001헬릭스미스KOSDAQ3,000원30원1.01%3,040원3,045원2,905원110,0703.2억원46,092,797주1382.7억원
cmtgp7s5q0s1u1071oalj6vodfsc-stock-price085310:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s5g0s1s1071thraxlm21
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-28085310085310KR7085310001엔케이KOSPI9,570원-90원-0.93%9,800원9,800원9,470원14,1701.3억원7,418,074주709.9억원
cmtgp7s6a0s1y1071h8aordovfsc-stock-price085620:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s600s1w107179x6gvv51
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-28085620085620KR7085620003미래에셋생명KOSPI23,200원-2,750원-10.60%25,950원26,250원22,750원824,652196.3억원135,180,000주3.1조원
cmtgp7s6t0s221071b37uf5zhfsc-stock-price085660:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s6l0s201071ytpshmqg1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-28085660085660KR7085660009차바이오텍KOSDAQ8,160원60원0.74%8,060원8,240원7,970원170,10913.7억원92,972,846주7586.5억원
cmtgp7s7f0s261071t2ucefy7fsc-stock-price085670:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s750s241071i04vdglk1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-28085670085670KR7085670008뉴프렉스KOSDAQ3,000원30원1.01%2,925원3,005원2,925원27,2918139.4만원24,500,761주735억원
cmtgp7s7y0s2a1071i2iomm6kfsc-stock-price085810:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s7o0s281071vno0srqk1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-28085810085810KR7085810000알티캐스트KOSDAQ1,732원49원2.91%1,665원1,733원1,620원1,951325만원14,136,953주244.8억원
cmtgp7s8h0s2e1071gare9a3tfsc-stock-price085910:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s880s2c10716jou6g0x1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-28085910085910KR7085910008네오티스KOSDAQ16,760원-640원-3.68%17,400원17,610원16,610원105,05317.7억원13,794,818주2312억원
cmtgp7s8z0s2i1071hy6xxkzifsc-stock-price086040:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s8p0s2g1071lxzbu7pw1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-28086040086040KR7086040003바이오톡스텍KOSDAQ2,500원70원2.88%2,450원2,525원2,410원7,0711755.6만원15,958,247주398.9억원
cmtgp7s9i0s2m1071wfwd3l9sfsc-stock-price086060:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s990s2k10718akretv41
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-28086060086060KR7086060001진바이오텍KOSDAQ4,745원25원0.53%4,735원4,750원4,665원13,5066346.6만원8,610,587주408.5억원
cmtgp7sa20s2q10713v5cnsnhfsc-stock-price086220:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7s9t0s2o1071q2idoakh1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-28086220086220KR7086220001광동헬스바이오KONEX969원-1원-0.10%989원989원827원15314.7만원12,687,865주122.9억원
cmtgp7sam0s2u1071g14mznz3fsc-stock-price086280:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sad0s2s1071k4z7zoo91
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-28086280086280KR7086280005현대글로비스KOSPI205,000원1,500원0.74%203,500원207,500원201,500원144,013294.2억원75,000,000주15.3조원
cmtgp7sb70s2y10711ed4ihyafsc-stock-price086390:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7say0s2w10716uzp9zaf1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-28086390086390KR7086390002유니테스트KOSDAQ10,530원-250원-2.32%10,800원11,000원10,480원142,80615.2억원21,134,126주2225.4억원
cmtgp7sbs0s3210715677q3lefsc-stock-price086450:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sbh0s301071rcatpj131
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-28086450086450KR7086450004동국제약KOSDAQ21,500원2,860원15.34%18,700원21,750원18,650원1,197,196244.1억원45,230,420주9724.5억원
cmtgp7scc0s3610719ue37njafsc-stock-price086520:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sc20s341071bkmie3rs1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-28086520086520KR7086520004에코프로KOSDAQ90,200원-1,800원-1.96%90,500원91,500원88,600원593,400532.6억원135,776,152주12.2조원
cmtgp7scw0s3a1071umqcyon6fsc-stock-price086670:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7scl0s3810715kee238v1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-28086670086670KR7086670007비엠티KOSDAQ16,800원-390원-2.27%17,240원17,240원16,710원29,6524.9억원9,925,885주1667.5억원
cmtgp7sdg0s3e1071pjpou842fsc-stock-price086710:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sd60s3c1071795dxx3j1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-28086710086710KR7086710001선진뷰티사이언스KOSDAQ8,180원310원3.94%7,890원8,250원7,790원17,7651.4억원12,203,280주998.2억원
cmtgp7se10s3i1071ij0yp110fsc-stock-price086790:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sdq0s3g1071nhq49amu1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-28086790086790KR7086790003하나금융지주KOSPI136,000원2,400원1.80%132,400원136,100원131,700원512,718687.6억원274,367,748주37.3조원
cmtgp7sek0s3m1071rmvtobkrfsc-stock-price086820:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7seb0s3k10712nl3bh9k1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-28086820086820KR7086820008바이오솔루션KOSDAQ6,730원-80원-1.17%6,810원7,010원6,650원36,9772.4억원25,924,085주1744.6억원
cmtgp7sf30s3q1071kj9yy61ffsc-stock-price086890:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7seu0s3o10718w2oi0ko1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-28086890086890KR7086890001이수앱지스KOSDAQ3,430원30원0.88%3,435원3,450원3,335원39,8451.3억원40,774,942주1398.5억원
cmtgp7sfn0s3u1071sv11efawfsc-stock-price086900:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sfe0s3s1071x5lg6rvb1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-28086900086900KR7086900008메디톡스KOSDAQ71,100원4,200원6.28%66,900원71,900원66,700원35,59424.7억원7,298,497주5189.2억원
83,286건 중 45,351–45,400← 이전908 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬