Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7fh70ok41071vyosv3igfsc-stock-price0131D0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fgy0ok21071x46awmjf1——2026-08-280131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,971원-10원-0.50%1,970원1,980원1,970원3,484688.2만원6,310,000주124.3억원
cmtgp7fhr0oka1071i627im1ffsc-stock-price0132G0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fhi0ok81071b95a2ch11——2026-08-280132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-2원-0.10%1,995원1,995원1,993원6412.7만원5,970,000주119.1억원
cmtgp7fic0okg1071cmbjyt1bfsc-stock-price013310:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fi20oke1071ki8lcj4q1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-28013310013310KR7013310008아진산업KOSDAQ2,435원35원1.46%2,400원2,455원2,375원57,0061.3억원38,806,582주944.9억원
cmtgp7fiy0okm107129p0y53gfsc-stock-price013360:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fin0okk1071y89iudsc1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-28013360013360KR7013360003일성건설KOSPI1,511원8원0.53%1,492원1,532원1,484원232,0433.4억원54,024,880주816.3억원
cmtgp7fk50okx107111kticp7fsc-stock-price013520:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fjx0okv1071b2aec2621
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-28013520013520KR7013520002화승코퍼레이션KOSPI2,655원40원1.53%2,630원2,665원2,565원45,9301.2억원50,051,252주1328.8억원
cmtgp7flt0olf107151g9x6h2fsc-stock-price013700:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7flj0old1071ldfgj87s1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-28013700013700KR7013700000까뮤이앤씨KOSPI1,545원-57원-3.56%1,622원1,622원1,483원222,6673.4억원59,750,830주923.1억원
cmtgp7fmd0olm1071lu2bh8dsfsc-stock-price013720:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fm40oli10719bghpe7q1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-28013720013720KR7013720008청보KOSDAQ2,355원-35원-1.46%2,390원2,475원2,340원4,7411124.7만원12,165,628주286.5억원
cmtgp7fmy0olr1071tw18ndgdfsc-stock-price013810:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fmo0olp1071zeimwf8g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-28013810013810KR7013810007스페코KOSDAQ1,596원41원2.64%1,641원1,641원1,533원24,7183945.4만원14,655,470주233.9억원
cmtgp7fo80om41071uouv2utvfsc-stock-price013890:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fnr0om01071i2wrt76y1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-28013890013890KR7013890009지누스KOSPI7,540원30원0.40%7,490원7,630원7,420원18,7051.4억원21,925,813주1653.2억원
cmtgp7fox0oma107117v6ski1fsc-stock-price013990:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:14cmtgp7foo0om71071vacqtbq11
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,360원125원2.95%4,235원4,375원4,195원29,7561.2억원32,887,536주1433.8억원
cmtgp7fph0omg10714b3o7gwffsc-stock-price014100:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fp70omd1071xle555le1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-28014100014100KR7014100002메디앙스KOSDAQ1,660원-60원-3.49%1,720원1,720원1,611원17,7142916.1만원11,800,000주195.8억원
cmtgp7fq00omm107182yus7mwfsc-stock-price014130:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fpr0omj1071fc3a3xe81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-28014130014130KR7014130009한익스프레스KOSPI2,480원20원0.81%2,460원2,500원2,405원22,4805506.3만원11,817,883주293억원
cmtgp7fqk0oms1071fu7p2mdnfsc-stock-price014160:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fqb0omp1071gtlped601
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-28014160014160KR7014160006대영포장KOSPI685원-7원-1.01%692원705원683원160,8761.1억원108,394,549주742.5억원
cmtgp7fr40omy1071fvfilegifsc-stock-price014190:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fqu0omv1071x5vo8iv71
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-28014190014190KR7014190003원익큐브KOSDAQ1,185원-3원-0.25%1,188원1,300원1,170원296,5653.5억원35,395,071주419.4억원
cmtgp7frp0on41071ahqve8ukfsc-stock-price014280:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7frf0on11071mx02svzq1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-28014280014280KR7014280002금강공업KOSPI4,390원45원1.04%4,320원4,400원4,315원37,0481.6억원29,329,357주1287.5억원
cmtgp7fs90ona1071b1b9h2okfsc-stock-price014285:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7frz0on71071p17xfbgc1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-28014285014285KR7014281000금강공업우KOSPI5,320원40원0.76%5,340원5,340원5,250원11761.7만원589,875주31.3억원
cmtgp7fss0ong10713cjapk7dfsc-stock-price014440:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fsj0ond10714hp9knrt1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-28014440014440KR7014440002영보화학KOSPI4,690원55원1.19%4,635원4,695원4,620원10,4674884.4만원20,000,000주938억원
cmtgp7ftc0onm1071tra82odcfsc-stock-price014470:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ft20onj1071zavwwr9c1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-28014470014470KR7014470009부방KOSDAQ954원-6원-0.63%960원980원928원45,8524361.1만원60,052,260주572.8억원
cmtgp7ftx0ons1071an9d2x6jfsc-stock-price014530:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ftn0onp10714f6vwszs1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-28014530014530KR7014530000극동유화KOSPI3,235원20원0.62%3,210원3,250원3,200원33,2061억원34,869,420주1128억원
cmtgp7fuh0ony10715p8tckgifsc-stock-price014570:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fu70onv1071fy7wwmxq1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-28014570014570KR7014570006고려제약KOSDAQ3,480원-10원-0.29%3,490원3,525원3,445원5,1151770.3만원11,000,000주382.8억원
cmtgp7fv10oo41071p0xu6h5bfsc-stock-price014580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fur0oo11071jq5ihyan1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-28014580014580KR7014580005태경비케이KOSPI3,880원65원1.70%3,820원3,880원3,810원34,7491.3억원27,583,100주1070.2억원
cmtgp7fvl0ooa1071p3b5b2t7fsc-stock-price014620:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fvb0oo71071atmxgdp61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-28014620014620KR7014620009성광벤드KOSDAQ31,850원1,700원5.64%29,350원32,550원29,350원475,117151.1억원26,557,364주8458.5억원
cmtgp7fw40oog1071x30crsq8fsc-stock-price014680:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fvv0ood1071pp0bak6w1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-28014680014680KR7014680003한솔케미칼KOSPI203,000원-3,000원-1.46%204,000원205,000원200,000원21,61043.5억원10,794,036주2.1조원
cmtgp7fwp0oom1071ruhktzeefsc-stock-price014710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fwf0ooj10718mg0tljl1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-28014710014710KR7014710008사조씨푸드KOSPI10,600원320원3.11%10,280원10,990원10,150원159,38716.4억원17,218,543주1825.1억원
cmtgp7fx90oos1071z9oeu88ofsc-stock-price014790:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fwz0oop107140b0nkin1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-28014790014790KR7014790000HL D&IKOSPI2,620원-30원-1.13%2,685원2,685원2,575원40,1381억원37,858,601주991.8억원
cmtgp7fxt0ooy1071qmjipartfsc-stock-price014820:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fxj0oov1071ijqkb43k1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-28014820014820KR7014820005동원시스템즈KOSPI22,450원850원3.94%21,550원22,450원21,400원30,4136.6억원28,991,282주6508.5억원
cmtgp7fye0op410711k8yhwn8fsc-stock-price014825:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fy40op110719y7h0iyn1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-28014825014825KR7014821003동원시스템즈우KOSPI13,710원-210원-1.51%13,710원13,710원13,710원424581.3만원264,111주36.2억원
cmtgp7fyx0opa1071kv9agsg5fsc-stock-price014830:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fyn0op71071kx09u3r41
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-28014830014830KR7014830004유니드KOSPI66,500원3,200원5.06%63,300원66,800원62,800원20,19413.1억원6,767,600주4500.4억원
cmtgp7oj70rc310719eqf4hngfsc-stock-price060570:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oix0rc21071es6cffo81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-28060570060570KR7060570009드림어스컴퍼니KOSDAQ3,625원30원0.83%3,605원3,625원3,520원1,450516.3만원14,820,314주537.2억원
cmtgp7ojr0rc71071qhpmr6hnfsc-stock-price060590:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ojh0rc6107144cfx9071
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-28060590060590KR7060590007씨티씨바이오KOSDAQ3,090원70원2.32%3,050원3,150원2,990원29,1928993만원24,181,020주747.1억원
cmtgp7okv0rcf1071a74flrfhfsc-stock-price060850:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7okn0rce1071rtp4zcrv1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-28060850060850KR7060850005영림원소프트랩KOSDAQ4,775원0원0.00%4,775원4,820원4,715원5,5342630.2만원8,131,000주388.2억원
cmtgp7olh0rcj1071al4yizrefsc-stock-price060900:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ol60rci1071bupocel71
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-28060900060900KR7060900008에이전트AIKOSDAQ3,705원-55원-1.46%3,730원3,800원3,685원2,163809.6만원4,883,930주180.9억원
cmtgp7om30rcn10713f1d79gbfsc-stock-price060980:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ols0rcl1071093m61431
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-28060980060980KR7060980000HL홀딩스KOSPI40,500원800원2.02%39,800원40,850원39,250원10,3244.1억원9,078,847주3676.9억원
cmtgp7omn0rcr1071czg61avsfsc-stock-price061040:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7omd0rcp1071wwg9it1b1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-28061040061040KR7061040002알에프텍KOSDAQ7,220원-140원-1.90%7,260원7,360원7,140원3,0812228.5만원9,048,223주653.2억원
cmtgp7on80rcu10715fjzmvqqfsc-stock-price061090:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7omx0rct1071405rukd41
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-28061090061090KR7061090007세나테크놀로지KOSDAQ41,500원-700원-1.66%42,350원42,350원40,750원10,4414.2억원5,467,550주2269억원
cmtgp7ons0rcy1071nzbgxo0ffsc-stock-price061250:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oni0rcw1071y6085o761
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-28061250061250KR7061250007화일약품KOSDAQ8,310원230원2.85%7,940원8,320원7,940원11,8459696.4만원8,417,584주699.5억원
cmtgp7ooc0rd21071j2mgxb6qfsc-stock-price061970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oo50rd01071rrel49hk1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-28061970061970KR7061970000LB세미콘KOSDAQ4,365원-50원-1.13%4,360원4,545원4,315원478,38021.1억원70,083,006주3059.1억원
cmtgp7oou0rd51071ddllds9kfsc-stock-price062040:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oop0rd41071b9ydjg8c1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-28062040062040KR7062040001산일전기KOSPI202,500원1,000원0.50%200,000원207,500원193,700원322,575646.1억원30,642,850주6.2조원
cmtgp7opj0rda1071aky25bylfsc-stock-price062970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7op80rd81071v5zvwh2n1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-28062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtgp7oqd0rdf1071l0lqyaobfsc-stock-price063080:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7opx0rdc10715ydr67sz1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-28063080063080KR7063080006컴투스홀딩스KOSDAQ13,550원-320원-2.31%13,900원13,920원13,180원49,9686.7억원6,595,192주893.6억원
cmtgp7oqz0rdj10710v7uvkf2fsc-stock-price063160:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oqr0rdh1071xdtd4czy1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-28063160063160KR7063160006종근당바이오KOSPI14,140원190원1.36%14,030원14,160원13,860원2,8814037.8만원5,485,962주775.7억원
cmtgp7orm0rdn1071mc2n9x8xfsc-stock-price063170:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7orc0rdl1071v7x57kv71
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-28063170063170KR7063170005서울옥션KOSDAQ5,980원180원3.10%5,860원5,980원5,750원62,5623.6억원17,774,267주1062.9억원
cmtgp7os60rdr10714wnup6pzfsc-stock-price063440:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ory0rdp1071cuz6s9r41
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-28063440063440KR7063440002SM Life DesignKOSDAQ1,064원6원0.57%1,055원1,064원1,042원14,2221500.7만원45,319,364주482.1억원
cmtgp7osq0rdv1071cjzx66c0fsc-stock-price063570:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7osg0rdt1071d5t2rwh01
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-28063570063570KR7063570006NICE인프라KOSDAQ3,425원25원0.74%3,395원3,425원3,350원8,7442968.9만원34,147,728주1169.5억원
cmtgp7ott0re310716pix8f5nfsc-stock-price064090:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7otk0re010714swvdq4q1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-28064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtgp7oux0rea1071csmcbi9tfsc-stock-price064260:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ouo0re910714k0ti2wu1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-28064260064260KR7064260003다날KOSDAQ5,550원190원3.54%5,600원5,720원5,450원5,376,878301.2억원75,645,457주4198.3억원
cmtgp7ow10rei1071an8sgkytfsc-stock-price064350:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ovs0reg1071cpo70c3b1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-28064350064350KR7064350002현대로템KOSPI139,100원500원0.36%136,000원141,300원134,500원252,365348.2억원109,142,293주15.1조원
cmtgp7ox40req1071l28lnjoqfsc-stock-price064480:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7owy0rep1071yueepahs1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-28064480064480KR7064480007브리지텍KOSDAQ2,855원-5원-0.17%2,855원2,880원2,830원18,2585195.4만원11,952,500주341.2억원
cmtgp7oy70rez1071phf1evt0fsc-stock-price064550:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oxy0rex1071jpixx6fn1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-28064550064550KR7064550007바이오니아KOSDAQ8,310원240원2.97%8,080원8,370원8,070원167,13813.7억원25,810,291주2144.8억원
cmtgp7ozb0rf710718w1f7mcffsc-stock-price064800:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7oz10rf410718q31n96l1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-28064800064800KR7064800006포니링크KOSDAQ3,445원80원2.38%3,365원3,530원3,300원139,4414.7억원25,561,459주880.5억원
83,286건 중 45,301–45,350← 이전907 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬